ChartEx Recent Share Price (CC:CHART-USD)

CC:CHART-USD - ChartEx ChartEx
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	USD	0.0052	0.0056	0.0052	0.0055	0.0055	+0 (+5.77%)	0
15 Mar 2022	USD	0.0052	0.0053	0.005	0.0052	0.0052	0.0 (0.0%)	0
14 Mar 2022	USD	0.0058	0.006	0.005	0.0052	0.0052	-0.001 (-10.34%)	4,929
13 Mar 2022	USD	0.006	0.006	0.0058	0.0058	0.0058	-0 (-3.33%)	156
12 Mar 2022	USD	0.0061	0.0062	0.006	0.006	0.006	-0 (-1.64%)	732
11 Mar 2022	USD	0.0063	0.0065	0.006	0.0061	0.0061	-0 (-3.17%)	680
10 Mar 2022	USD	0.0066	0.0066	0.0062	0.0063	0.0063	-0 (-4.55%)	0
9 Mar 2022	USD	0.0064	0.0069	0.0064	0.0066	0.0066	+0 (+3.13%)	1,026
8 Mar 2022	USD	0.006	0.0065	0.006	0.0064	0.0064	+0 (+6.67%)	1,198
7 Mar 2022	USD	0.0047	0.0078	0.0044	0.006	0.006	+0.001 (+27.66%)	27,188
6 Mar 2022	USD	0.0049	0.005	0.0047	0.0047	0.0047	-0 (-4.08%)	112
5 Mar 2022	USD	0.0047	0.005	0.0047	0.0049	0.0049	+0 (+4.26%)	1,028
4 Mar 2022	USD	0.0051	0.0051	0.0047	0.0047	0.0047	-0 (-7.84%)	0
3 Mar 2022	USD	0.0053	0.0053	0.0051	0.0051	0.0051	-0 (-3.77%)	1,092
2 Mar 2022	USD	0.0054	0.0055	0.0053	0.0053	0.0053	-0 (-1.85%)	23
1 Mar 2022	USD	0.0055	0.0056	0.0052	0.0054	0.0054	-0 (-1.82%)	1,957
28 Feb 2022	USD	0.0053	0.0058	0.0053	0.0055	0.0055	+0 (+3.77%)	3,284
27 Feb 2022	USD	0.0057	0.0058	0.0053	0.0053	0.0053	-0 (-7.02%)	134
26 Feb 2022	USD	0.0054	0.0058	0.0053	0.0057	0.0057	+0 (+5.56%)	4,032
25 Feb 2022	USD	0.0049	0.0055	0.0049	0.0054	0.0054	+0.001 (+10.20%)	1,337
24 Feb 2022	USD	0.0057	0.0057	0.0044	0.0049	0.0049	-0.001 (-14.04%)	4,764
23 Feb 2022	USD	0.006	0.0061	0.0056	0.0057	0.0057	-0 (-5%)	1,146
22 Feb 2022	USD	0.0059	0.0061	0.0058	0.006	0.006	+0 (+1.69%)	697
21 Feb 2022	USD	0.0061	0.0063	0.0059	0.0059	0.0059	-0 (-3.28%)	158
20 Feb 2022	USD	0.0071	0.0071	0.0057	0.0061	0.0061	-0.001 (-14.08%)	8,285
19 Feb 2022	USD	0.0078	0.0079	0.0071	0.0071	0.0071	-0.001 (-8.97%)	3,342
18 Feb 2022	USD	0.0081	0.0083	0.0078	0.0078	0.0078	-0 (-3.70%)	0
17 Feb 2022	USD	0.0088	0.0088	0.008	0.0081	0.0081	-0.001 (-7.95%)	1,464
16 Feb 2022	USD	0.0074	0.0089	0.0062	0.0088	0.0088	+0.001 (+18.92%)	8,107
15 Feb 2022	USD	0.0068	0.0074	0.0068	0.0074	0.0074	+0.001 (+8.82%)	37

First
5
6
7
8
9
Last

Unicorn Response |