| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 34 |
| 13 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 337 |
| 12 Feb 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.0077 | 0.0079 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 3,129 |
| 10 Feb 2022 | USD | 0.0069 | 0.0078 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 6,478 |
| 9 Feb 2022 | USD | 0.0067 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 0 |
| 8 Feb 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 222 |
| 7 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 0 |
| 6 Feb 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 961 |
| 5 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 2,892 |
| 4 Feb 2022 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 0 |
| 3 Feb 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-4.55%) | 267 |
| 1 Feb 2022 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 0 |
| 31 Jan 2022 | USD | 0.006 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | +0 (+5%) | 3,055 |
| 30 Jan 2022 | USD | 0.0067 | 0.0067 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 3,996 |
| 29 Jan 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | 0.0 (0.0%) | 810 |
| 28 Jan 2022 | USD | 0.0064 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | +0 (+4.69%) | 0 |
| 27 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0061 | 0.0064 | 0.0064 | -0 (-5.88%) | 4,151 |
| 26 Jan 2022 | USD | 0.0068 | 0.0075 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 458 |
| 25 Jan 2022 | USD | 0.0076 | 0.0076 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 4,361 |
| 24 Jan 2022 | USD | 0.0078 | 0.0078 | 0.0064 | 0.0076 | 0.0076 | -0 (-2.56%) | 3,766 |
| 23 Jan 2022 | USD | 0.0078 | 0.0083 | 0.0062 | 0.0078 | 0.0078 | 0.0 (0.0%) | 16,914 |
| 22 Jan 2022 | USD | 0.006 | 0.008 | 0.0032 | 0.0078 | 0.0078 | +0.002 (+30%) | 57,454 |
| 21 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0059 | 0.006 | 0.006 | -0.001 (-17.81%) | 1,313 |
| 20 Jan 2022 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 5,873 |
| 19 Jan 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 1,735 |
| 18 Jan 2022 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | USD | 0.0087 | 0.0087 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-12.64%) | 4,033 |
| 16 Jan 2022 | USD | 0.0087 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | 0.0 (0.0%) | 4,112 |
