| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 37.88 | 37.88 | 37.38 | 37.5 | 37.5 | -0.35 (-0.92%) | 26,000 |
| 26 Sep 2024 | USD | 38.06 | 38.204 | 37.3 | 37.85 | 37.85 | +0.89 (+2.41%) | 59,500 |
| 25 Sep 2024 | USD | 36.69 | 37.07 | 36.69 | 36.96 | 36.96 | +0.26 (+0.71%) | 30,400 |
| 24 Sep 2024 | USD | 36.5 | 36.77 | 36.201 | 36.7 | 36.7 | +0.55 (+1.52%) | 28,600 |
| 23 Sep 2024 | USD | 36.15 | 36.3 | 36.05 | 36.15 | 36.15 | +0.05 (+0.14%) | 43,900 |
| 20 Sep 2024 | USD | 35.98 | 36.16 | 35.65 | 36.1 | 36.1 | +0.01 (+0.03%) | 30,600 |
| 19 Sep 2024 | USD | 35.97 | 36.277 | 35.73 | 36.09 | 36.09 | +1.13 (+3.23%) | 93,900 |
| 18 Sep 2024 | USD | 35.21 | 35.658 | 34.93 | 34.96 | 34.96 | -0.195 (-0.55%) | 37,200 |
| 17 Sep 2024 | USD | 35.42 | 35.57 | 35.068 | 35.155 | 35.155 | +0.045 (+0.13%) | 33,600 |
| 16 Sep 2024 | USD | 34.97 | 35.15 | 34.83 | 35.11 | 35.11 | -0.05 (-0.14%) | 24,800 |
| 13 Sep 2024 | USD | 35.07 | 35.29 | 35.07 | 35.16 | 35.16 | +0.076 (+0.22%) | 37,500 |
| 12 Sep 2024 | USD | 34.61 | 35.21 | 34.465 | 35.084 | 35.084 | +0.574 (+1.66%) | 60,500 |
| 11 Sep 2024 | USD | 33.53 | 34.54 | 33.103 | 34.51 | 34.51 | +1.07 (+3.20%) | 43,700 |
| 10 Sep 2024 | USD | 33.35 | 33.47 | 32.96 | 33.44 | 33.44 | +0.25 (+0.75%) | 34,200 |
| 9 Sep 2024 | USD | 32.99 | 33.298 | 32.84 | 33.19 | 33.19 | +0.63 (+1.93%) | 27,900 |
| 6 Sep 2024 | USD | 33.49 | 33.49 | 32.39 | 32.56 | 32.56 | -0.96 (-2.86%) | 27,600 |
| 5 Sep 2024 | USD | 33.27 | 33.795 | 33.27 | 33.52 | 33.52 | -0.04 (-0.12%) | 30,600 |
| 4 Sep 2024 | USD | 33.37 | 33.96 | 33.34 | 33.56 | 33.56 | -0.23 (-0.68%) | 76,700 |
| 3 Sep 2024 | USD | 34.93 | 34.93 | 33.63 | 33.79 | 33.79 | -1.53 (-4.33%) | 103,800 |
| 30 Aug 2024 | USD | 35.31 | 35.3984 | 34.91 | 35.32 | 35.32 | +0.56 (+1.61%) | 36,131 |
| 29 Aug 2024 | USD | 34.9 | 35.39 | 34.7 | 34.76 | 34.76 | -0.078 (-0.22%) | 35,100 |
| 28 Aug 2024 | USD | 35.3 | 35.3 | 34.52 | 34.838 | 34.838 | -0.512 (-1.45%) | 37,500 |
| 27 Aug 2024 | USD | 35.1 | 35.45 | 34.94 | 35.35 | 35.35 | -0.04 (-0.11%) | 30,500 |
| 26 Aug 2024 | USD | 35.8 | 35.91 | 35.19 | 35.39 | 35.39 | -0.48 (-1.34%) | 40,000 |
| 23 Aug 2024 | USD | 35.65 | 36.068 | 35.51 | 35.87 | 35.87 | +0.52 (+1.47%) | 31,200 |
| 22 Aug 2024 | USD | 36.26 | 36.26 | 35.23 | 35.35 | 35.35 | -0.73 (-2.02%) | 40,200 |
| 21 Aug 2024 | USD | 35.83 | 36.101 | 35.816 | 36.08 | 36.08 | +0.22 (+0.61%) | 43,200 |
| 20 Aug 2024 | USD | 36.07 | 36.245 | 35.76 | 35.86 | 35.86 | -0.26 (-0.72%) | 18,700 |
| 19 Aug 2024 | USD | 35.62 | 36.14 | 35.5 | 36.12 | 36.12 | +0.45 (+1.26%) | 33,400 |
| 16 Aug 2024 | USD | 35.43 | 35.745 | 35.43 | 35.67 | 35.67 | +0.24 (+0.68%) | 31,900 |
