1 Followers USX:CHB - Global X China Biotech Innovation ETF Global X China Biotech Innovat
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 18.44 18.25 18.25 18.41 18.41 +0.376 (+2.09%) 2,972
18 Jun 2021 USD 18.16 18.0336 18.12 18.0336 18.0336 +0.091 (+0.51%) 3,903
17 Jun 2021 USD 18.05 17.9423 18.0 17.9423 17.9423 +0.011 (+0.06%) 3,111
16 Jun 2021 USD 18.16 17.9315 18.16 17.9315 17.9315 -0.529 (-2.86%) 3,542
15 Jun 2021 USD 18.62 18.41 18.62 18.46 18.46 -0.380 (-2.02%) 5,454
14 Jun 2021 USD 19.0 18.77 19.0 18.84 18.84 -0.160 (-0.84%) 1,039
11 Jun 2021 USD 19.0 19.0 19.0 19.0 19.0 -0.120 (-0.63%) 226
10 Jun 2021 USD 19.12 19.065 19.07 19.12 19.12 +0.090 (+0.47%) 650
9 Jun 2021 USD 19.03 19.03 19.03 19.03 19.03 +0.070 (+0.37%) 109
8 Jun 2021 USD 19.03 18.96 19.03 18.96 18.96 -0.190 (-0.99%) 295
7 Jun 2021 USD 19.18 19.07 19.07 19.15 19.15 +0.125 (+0.66%) 2,904
4 Jun 2021 USD 19.0499 18.98 18.98 19.025 19.025 +0.180 (+0.96%) 1,952
3 Jun 2021 USD 19.01 18.82 19.01 18.845 18.845 -0.545 (-2.81%) 1,681
2 Jun 2021 USD 19.53 19.34 19.53 19.39 19.39 -0.300 (-1.52%) 7,882
1 Jun 2021 USD 19.75 19.65 19.65 19.69 19.69 +0.631 (+3.31%) 6,230
28 May 2021 USD 19.11 18.97 19.05 19.0589 19.0589 -0.301 (-1.56%) 5,296
27 May 2021 USD 19.36 19.36 19.36 19.36 19.36 +0.080 (+0.41%) 408
26 May 2021 USD 19.28 19.13 19.13 19.28 19.28 -0.050 (-0.26%) 898
25 May 2021 USD 19.34 19.33 19.34 19.33 19.33 +0.496 (+2.63%) 3,856
24 May 2021 USD 18.88 18.78 18.78 18.8342 18.8342 -0.041 (-0.22%) 1,756
21 May 2021 USD 19.0 18.681 19.0 18.8752 18.8752 -0.489 (-2.53%) 7,870
20 May 2021 USD 19.37 19.3 19.37 19.3644 19.3644 +0.220 (+1.15%) 2,808
19 May 2021 USD 19.199 18.98 18.98 19.1445 19.1445 +0.085 (+0.44%) 4,149
18 May 2021 USD 19.06 18.99 19.0 19.06 19.06 -0.051 (-0.27%) 1,435
17 May 2021 USD 19.24 19.08 19.24 19.111 19.111 +0.011 (+0.06%) 15,650
14 May 2021 USD 19.149 19.1 19.149 19.1 19.1 +0.610 (+3.30%) 3,296
13 May 2021 USD 18.52 18.43 18.4743 18.49 18.49 +0.190 (+1.04%) 2,191
12 May 2021 USD 18.35 18.21 18.21 18.3 18.3 +0.720 (+4.10%) 2,867
11 May 2021 USD 17.58 17.58 17.58 17.58 17.58 -0.010 (-0.06%) 259
10 May 2021 USD 17.77 17.59 17.77 17.59 17.59 -0.005 (-0.03%) 1,669