Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 20.6 | 20.62 | 20.53 | 20.61 | 20.61 | -0.08 (-0.39%) | 36,174 |
22 Nov 2010 | USD | 20.6 | 20.7 | 20.6 | 20.69 | 20.69 | +0.03 (+0.15%) | 29,206 |
19 Nov 2010 | USD | 20.69 | 20.7 | 20.54 | 20.66 | 20.66 | +0.04 (+0.19%) | 41,042 |
18 Nov 2010 | USD | 20.58 | 20.67 | 20.58 | 20.62 | 20.62 | +0.03 (+0.15%) | 30,475 |
17 Nov 2010 | USD | 20.63 | 20.64 | 20.5 | 20.59 | 20.59 | -0.11 (-0.53%) | 31,487 |
16 Nov 2010 | USD | 20.66 | 20.79 | 20.65 | 20.7 | 20.7 | +0.02 (+0.10%) | 30,950 |
15 Nov 2010 | USD | 20.85 | 20.85 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 45,383 |
12 Nov 2010 | USD | 20.85 | 20.85 | 20.74 | 20.8 | 20.8 | -0.1 (-0.48%) | 40,124 |
11 Nov 2010 | USD | 20.9 | 20.91 | 20.86 | 20.9 | 20.9 | -0.09 (-0.43%) | 17,598 |
10 Nov 2010 | USD | 20.9 | 20.99 | 20.83 | 20.99 | 20.99 | +0.09 (+0.43%) | 28,394 |
9 Nov 2010 | USD | 20.9 | 21 | 20.9 | 20.9 | 20.9 | -0.08 (-0.38%) | 44,222 |
8 Nov 2010 | USD | 21.06 | 21.06 | 20.92 | 20.98 | 20.98 | -0.13 (-0.62%) | 60,921 |
5 Nov 2010 | USD | 21 | 21.11 | 20.99 | 21.11 | 21.11 | -0.08 (-0.38%) | 56,621 |
4 Nov 2010 | USD | 20.94 | 21.21 | 20.88 | 21.19 | 21.19 | +0.3 (+1.44%) | 63,938 |
3 Nov 2010 | USD | 20.79 | 20.89 | 20.72 | 20.89 | 20.89 | +0.12 (+0.58%) | 110,518 |
2 Nov 2010 | USD | 20.82 | 20.84 | 20.71 | 20.77 | 20.77 | -0.05 (-0.24%) | 20,829 |
1 Nov 2010 | USD | 20.93 | 20.93 | 20.77 | 20.82 | 20.82 | -0.03 (-0.14%) | 34,251 |
29 Oct 2010 | USD | 20.84 | 20.86 | 20.82 | 20.85 | 20.85 | +0.03 (+0.14%) | 34,641 |
28 Oct 2010 | USD | 20.83 | 20.83 | 20.75 | 20.82 | 20.82 | +0.03 (+0.14%) | 16,977 |
27 Oct 2010 | USD | 20.74 | 20.8 | 20.71 | 20.79 | 20.79 | +0.01 (+0.05%) | 28,426 |
26 Oct 2010 | USD | 20.73 | 20.8 | 20.67 | 20.78 | 20.78 | -0.05 (-0.24%) | 56,641 |
25 Oct 2010 | USD | 20.83 | 20.88 | 20.78 | 20.83 | 20.83 | +0.02 (+0.10%) | 32,119 |
22 Oct 2010 | USD | 20.78 | 20.81 | 20.73 | 20.81 | 20.81 | +0.07 (+0.34%) | 35,716 |
21 Oct 2010 | USD | 20.75 | 20.75 | 20.66 | 20.74 | 20.74 | +0.05 (+0.24%) | 24,218 |
20 Oct 2010 | USD | 20.6 | 20.69 | 20.59 | 20.69 | 20.69 | +0.1 (+0.49%) | 65,711 |
19 Oct 2010 | USD | 20.7 | 20.7 | 20.59 | 20.59 | 20.59 | -0.06 (-0.29%) | 98,614 |
18 Oct 2010 | USD | 20.89 | 20.89 | 20.61 | 20.65 | 20.65 | -0.02 (-0.10%) | 34,663 |
15 Oct 2010 | USD | 20.68 | 20.7 | 20.6 | 20.67 | 20.67 | -0.01 (-0.05%) | 63,093 |
14 Oct 2010 | USD | 20.76 | 20.76 | 20.63 | 20.68 | 20.68 | +0.01 (+0.05%) | 45,584 |
13 Oct 2010 | USD | 20.71 | 20.71 | 20.6 | 20.67 | 20.67 | +0.14 (+0.68%) | 25,750 |