Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 20.66 | 20.66 | 20.5 | 20.53 | 20.53 | -0.05 (-0.24%) | 38,022 |
11 Oct 2010 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 20.59 | 20.6 | 20.5 | 20.58 | 20.58 | +0.04 (+0.19%) | 31,135 |
7 Oct 2010 | USD | 20.41 | 20.55 | 20.41 | 20.54 | 20.54 | +0.07 (+0.34%) | 43,314 |
6 Oct 2010 | USD | 20.53 | 20.53 | 20.44 | 20.47 | 20.47 | 0.0 (0.0%) | 21,991 |
5 Oct 2010 | USD | 20.4 | 20.48 | 20.39 | 20.47 | 20.47 | +0.11 (+0.54%) | 44,048 |
4 Oct 2010 | USD | 20.4 | 20.4 | 20.33 | 20.36 | 20.36 | -0.06 (-0.29%) | 46,845 |
1 Oct 2010 | USD | 20.39 | 20.42 | 20.27 | 20.42 | 20.42 | +0.09 (+0.44%) | 18,357 |
30 Sep 2010 | USD | 20.35 | 20.35 | 20.25 | 20.33 | 20.33 | +0.05 (+0.25%) | 19,997 |
29 Sep 2010 | USD | 20.28 | 20.33 | 20.22 | 20.28 | 20.28 | +0.02 (+0.10%) | 31,595 |
28 Sep 2010 | USD | 20.2 | 20.27 | 20.2 | 20.26 | 20.26 | +0.05 (+0.25%) | 25,682 |
27 Sep 2010 | USD | 20.2 | 20.23 | 20.16 | 20.21 | 20.21 | -0.07 (-0.35%) | 33,075 |
24 Sep 2010 | USD | 20.26 | 20.31 | 20.2 | 20.28 | 20.28 | -0.01 (-0.05%) | 49,432 |
23 Sep 2010 | USD | 20.2 | 20.3 | 20.2 | 20.29 | 20.29 | +0.01 (+0.05%) | 33,642 |
22 Sep 2010 | USD | 20.29 | 20.3 | 20.24 | 20.28 | 20.28 | -0.05 (-0.25%) | 49,553 |
21 Sep 2010 | USD | 20.36 | 20.36 | 20.26 | 20.33 | 20.33 | -0.03 (-0.15%) | 37,157 |
20 Sep 2010 | USD | 20.35 | 20.36 | 20.26 | 20.36 | 20.36 | +0.06 (+0.30%) | 50,974 |
17 Sep 2010 | USD | 20.34 | 20.34 | 20.28 | 20.3 | 20.3 | +0.02 (+0.10%) | 53,088 |
16 Sep 2010 | USD | 20.26 | 20.3 | 20.23 | 20.28 | 20.28 | +0.02 (+0.10%) | 46,623 |
15 Sep 2010 | USD | 20.24 | 20.26 | 20.2 | 20.26 | 20.26 | +0.03 (+0.15%) | 29,632 |
14 Sep 2010 | USD | 20.18 | 20.26 | 20.17 | 20.23 | 20.23 | +0.08 (+0.40%) | 27,232 |
13 Sep 2010 | USD | 20.17 | 20.23 | 20.11 | 20.15 | 20.15 | +0.02 (+0.10%) | 26,886 |
10 Sep 2010 | USD | 20.12 | 20.13 | 20.05 | 20.13 | 20.13 | +0.05 (+0.25%) | 25,551 |
9 Sep 2010 | USD | 19.99 | 20.08 | 19.98 | 20.08 | 20.08 | +0.08 (+0.40%) | 52,384 |
8 Sep 2010 | USD | 20 | 20.03 | 19.93 | 20 | 20 | +0.01 (+0.05%) | 13,793 |
7 Sep 2010 | USD | 19.98 | 20.02 | 19.91 | 19.99 | 19.99 | -0.02 (-0.10%) | 46,940 |
6 Sep 2010 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 19.97 | 20.15 | 19.91 | 20.01 | 20.01 | +0.06 (+0.30%) | 84,227 |
2 Sep 2010 | USD | 19.88 | 19.97 | 19.88 | 19.95 | 19.95 | +0.06 (+0.30%) | 22,738 |
1 Sep 2010 | USD | 19.77 | 19.92 | 19.77 | 19.89 | 19.89 | +0.12 (+0.61%) | 20,614 |