| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 19.67 | 19.8 | 19.67 | 19.77 | 19.77 | +0.03 (+0.15%) | 15,676 |
| 30 Aug 2010 | USD | 19.76 | 19.8 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 35,408 |
| 27 Aug 2010 | USD | 19.72 | 19.72 | 19.65 | 19.68 | 19.68 | -0.06 (-0.30%) | 23,509 |
| 26 Aug 2010 | USD | 19.85 | 19.85 | 19.74 | 19.74 | 19.74 | -0.14 (-0.70%) | 35,666 |
| 25 Aug 2010 | USD | 19.89 | 19.9 | 19.8 | 19.88 | 19.88 | -0.03 (-0.15%) | 33,496 |
| 24 Aug 2010 | USD | 19.92 | 19.92 | 19.89 | 19.91 | 19.91 | 0.0 (0.0%) | 39,632 |
| 23 Aug 2010 | USD | 19.97 | 19.97 | 19.9 | 19.91 | 19.91 | -0.08 (-0.40%) | 38,694 |
| 20 Aug 2010 | USD | 19.97 | 20 | 19.91 | 19.99 | 19.99 | +0.11 (+0.55%) | 43,264 |
| 19 Aug 2010 | USD | 19.98 | 19.98 | 19.86 | 19.88 | 19.88 | -0.07 (-0.35%) | 22,283 |
| 18 Aug 2010 | USD | 19.99 | 19.99 | 19.9 | 19.95 | 19.95 | -0.03 (-0.15%) | 50,254 |
| 17 Aug 2010 | USD | 20.07 | 20.07 | 19.93 | 19.98 | 19.98 | +0.08 (+0.40%) | 30,031 |
| 16 Aug 2010 | USD | 19.95 | 19.95 | 19.83 | 19.9 | 19.9 | +0.06 (+0.30%) | 79,745 |
| 13 Aug 2010 | USD | 19.86 | 19.88 | 19.79 | 19.84 | 19.84 | -0.03 (-0.15%) | 28,176 |
| 12 Aug 2010 | USD | 19.92 | 19.92 | 19.8 | 19.87 | 19.87 | -0.13 (-0.65%) | 48,224 |
| 11 Aug 2010 | USD | 20.05 | 20.05 | 19.92 | 20 | 20 | 0.0 (0.0%) | 30,920 |
| 10 Aug 2010 | USD | 20.08 | 20.08 | 19.95 | 20 | 20 | -0.01 (-0.05%) | 9,772 |
| 9 Aug 2010 | USD | 20.08 | 20.08 | 19.95 | 20.01 | 20.01 | -0.05 (-0.25%) | 141,146 |
| 6 Aug 2010 | USD | 20.05 | 20.06 | 20 | 20.06 | 20.06 | -0.02 (-0.10%) | 14,767 |
| 5 Aug 2010 | USD | 20.1 | 20.1 | 20 | 20.08 | 20.08 | -0.01 (-0.05%) | 22,370 |
| 4 Aug 2010 | USD | 20.16 | 20.16 | 20.07 | 20.09 | 20.09 | +0.01 (+0.05%) | 21,774 |
| 3 Aug 2010 | USD | 20.05 | 20.11 | 19.96 | 20.08 | 20.08 | +0.19 (+0.96%) | 22,932 |
| 2 Aug 2010 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 19.94 | 19.98 | 19.89 | 19.89 | 19.89 | -0.09 (-0.45%) | 26,377 |
| 29 Jul 2010 | USD | 20 | 20 | 19.88 | 19.98 | 19.98 | +0.08 (+0.40%) | 61,429 |
| 28 Jul 2010 | USD | 19.95 | 20.05 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 30,412 |
| 27 Jul 2010 | USD | 20.08 | 20.08 | 19.94 | 19.95 | 19.95 | 0.0 (0.0%) | 33,997 |
| 26 Jul 2010 | USD | 20 | 20.04 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 22,215 |
| 23 Jul 2010 | USD | 19.9 | 20.06 | 19.86 | 19.96 | 19.96 | -0.01 (-0.05%) | 26,972 |
| 22 Jul 2010 | USD | 20.01 | 20.02 | 19.91 | 19.97 | 19.97 | +0.17 (+0.86%) | 40,595 |
| 21 Jul 2010 | USD | 19.94 | 19.97 | 19.8 | 19.8 | 19.8 | -0.06 (-0.30%) | 29,935 |
