| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 19.76 | 19.92 | 19.72 | 19.86 | 19.86 | +0.12 (+0.61%) | 12,995 |
| 19 Jul 2010 | USD | 19.7 | 19.74 | 19.63 | 19.74 | 19.74 | +0.13 (+0.66%) | 10,391 |
| 16 Jul 2010 | USD | 19.84 | 19.84 | 19.61 | 19.61 | 19.61 | -0.1 (-0.51%) | 43,879 |
| 15 Jul 2010 | USD | 19.77 | 19.85 | 19.71 | 19.71 | 19.71 | -0.06 (-0.30%) | 23,938 |
| 14 Jul 2010 | USD | 19.86 | 19.86 | 19.76 | 19.77 | 19.77 | -0.01 (-0.05%) | 45,365 |
| 13 Jul 2010 | USD | 19.74 | 19.84 | 19.65 | 19.78 | 19.78 | +0.16 (+0.82%) | 17,133 |
| 12 Jul 2010 | USD | 19.78 | 19.78 | 19.52 | 19.62 | 19.62 | +0.01 (+0.05%) | 23,904 |
| 9 Jul 2010 | USD | 19.78 | 19.78 | 19.6 | 19.61 | 19.61 | -0.14 (-0.71%) | 20,164 |
| 8 Jul 2010 | USD | 19.6 | 19.75 | 19.55 | 19.75 | 19.75 | +0.1 (+0.51%) | 11,753 |
| 7 Jul 2010 | USD | 19.5 | 19.65 | 19.47 | 19.65 | 19.65 | +0.15 (+0.77%) | 19,285 |
| 6 Jul 2010 | USD | 19.62 | 19.62 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 14,233 |
| 5 Jul 2010 | USD | 19.45 | 19.47 | 19.43 | 19.47 | 19.47 | +0.08 (+0.41%) | 21,614 |
| 2 Jul 2010 | USD | 19.3 | 19.42 | 19.3 | 19.39 | 19.39 | +0.15 (+0.78%) | 17,822 |
| 1 Jul 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 19.3 | 19.3 | 19.16 | 19.24 | 19.24 | -0.17 (-0.88%) | 63,066 |
| 29 Jun 2010 | USD | 19.45 | 19.45 | 19.32 | 19.41 | 19.41 | -0.04 (-0.21%) | 47,583 |
| 28 Jun 2010 | USD | 19.45 | 19.51 | 19.43 | 19.45 | 19.45 | +0.06 (+0.31%) | 30,277 |
| 25 Jun 2010 | USD | 19.39 | 19.41 | 19.26 | 19.39 | 19.39 | -0.03 (-0.15%) | 63,556 |
| 24 Jun 2010 | USD | 19.57 | 19.57 | 19.4 | 19.42 | 19.42 | -0.13 (-0.66%) | 13,066 |
| 23 Jun 2010 | USD | 19.58 | 19.66 | 19.52 | 19.55 | 19.55 | -0.02 (-0.10%) | 42,982 |
| 22 Jun 2010 | USD | 19.68 | 19.68 | 19.51 | 19.57 | 19.57 | -0.13 (-0.66%) | 59,542 |
| 21 Jun 2010 | USD | 19.76 | 19.78 | 19.69 | 19.7 | 19.7 | +0.11 (+0.56%) | 57,604 |
| 18 Jun 2010 | USD | 19.54 | 19.61 | 19.54 | 19.59 | 19.59 | +0.14 (+0.72%) | 52,291 |
| 17 Jun 2010 | USD | 19.38 | 19.47 | 19.38 | 19.45 | 19.45 | +0.02 (+0.10%) | 29,742 |
| 16 Jun 2010 | USD | 19.36 | 19.43 | 19.33 | 19.43 | 19.43 | +0.11 (+0.57%) | 13,729 |
| 15 Jun 2010 | USD | 19.16 | 19.39 | 19.16 | 19.32 | 19.32 | +0.25 (+1.31%) | 63,310 |
| 14 Jun 2010 | USD | 19.09 | 19.11 | 19 | 19.07 | 19.07 | +0.02 (+0.10%) | 68,764 |
| 11 Jun 2010 | USD | 19.08 | 19.12 | 18.92 | 19.05 | 19.05 | -0.07 (-0.37%) | 23,423 |
| 10 Jun 2010 | USD | 19 | 19.12 | 19 | 19.12 | 19.12 | +0.11 (+0.58%) | 33,293 |
| 9 Jun 2010 | USD | 18.81 | 19.03 | 18.81 | 19.01 | 19.01 | -0.01 (-0.05%) | 28,241 |
