| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 19.05 | 19.05 | 18.95 | 19.02 | 19.02 | +0.11 (+0.58%) | 23,900 |
| 7 Jun 2010 | USD | 18.99 | 19 | 18.91 | 18.91 | 18.91 | -0.27 (-1.41%) | 17,410 |
| 4 Jun 2010 | USD | 19.1 | 19.18 | 19.02 | 19.18 | 19.18 | +0.23 (+1.21%) | 12,894 |
| 3 Jun 2010 | USD | 18.92 | 19.06 | 18.92 | 18.95 | 18.95 | -0.11 (-0.58%) | 12,683 |
| 2 Jun 2010 | USD | 19.1 | 19.12 | 18.88 | 19.06 | 19.06 | -0.2 (-1.04%) | 17,067 |
| 1 Jun 2010 | USD | 19.09 | 19.26 | 19.05 | 19.26 | 19.26 | +0.2 (+1.05%) | 19,739 |
| 31 May 2010 | USD | 19.09 | 19.09 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 9,962 |
| 28 May 2010 | USD | 19.11 | 19.11 | 19.05 | 19.09 | 19.09 | +0.06 (+0.32%) | 53,485 |
| 27 May 2010 | USD | 18.77 | 19.03 | 18.77 | 19.03 | 19.03 | +0.24 (+1.28%) | 22,046 |
| 26 May 2010 | USD | 19.03 | 19.1 | 18.74 | 18.79 | 18.79 | -0.31 (-1.62%) | 67,094 |
| 25 May 2010 | USD | 19.21 | 19.21 | 19.06 | 19.1 | 19.1 | -0.08 (-0.42%) | 21,003 |
| 24 May 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 19.25 | 19.25 | 19.1 | 19.18 | 19.18 | -0.14 (-0.72%) | 59,764 |
| 20 May 2010 | USD | 19.4 | 19.4 | 19.24 | 19.32 | 19.32 | -0.19 (-0.97%) | 32,841 |
| 19 May 2010 | USD | 19.52 | 19.55 | 19.5 | 19.51 | 19.51 | -0.08 (-0.41%) | 24,332 |
| 18 May 2010 | USD | 19.61 | 19.68 | 19.53 | 19.59 | 19.59 | -0.14 (-0.71%) | 21,157 |
| 17 May 2010 | USD | 19.61 | 19.73 | 19.61 | 19.73 | 19.73 | -0.01 (-0.05%) | 122,707 |
| 14 May 2010 | USD | 19.8 | 19.8 | 19.68 | 19.74 | 19.74 | +0.06 (+0.30%) | 8,443 |
| 13 May 2010 | USD | 19.7 | 19.74 | 19.65 | 19.68 | 19.68 | -0.02 (-0.10%) | 14,159 |
| 12 May 2010 | USD | 19.65 | 19.7 | 19.61 | 19.7 | 19.7 | +0.14 (+0.72%) | 67,615 |
| 11 May 2010 | USD | 19.58 | 19.64 | 19.5 | 19.56 | 19.56 | +0.02 (+0.10%) | 34,542 |
| 10 May 2010 | USD | 19.6 | 19.82 | 19.48 | 19.54 | 19.54 | -0.04 (-0.20%) | 57,546 |
| 7 May 2010 | USD | 20 | 20 | 19.46 | 19.58 | 19.58 | -0.27 (-1.36%) | 47,031 |
| 6 May 2010 | USD | 19.97 | 20.03 | 19.83 | 19.85 | 19.85 | -0.25 (-1.24%) | 58,233 |
| 5 May 2010 | USD | 20.12 | 20.16 | 20.08 | 20.1 | 20.1 | -0.09 (-0.45%) | 24,287 |
| 4 May 2010 | USD | 20.24 | 20.24 | 20.14 | 20.19 | 20.19 | +0.03 (+0.15%) | 35,405 |
| 3 May 2010 | USD | 20.2 | 20.2 | 20.11 | 20.16 | 20.16 | -0.04 (-0.20%) | 16,205 |
| 30 Apr 2010 | USD | 20.19 | 20.21 | 20.14 | 20.2 | 20.2 | +0.04 (+0.20%) | 15,033 |
| 29 Apr 2010 | USD | 20.03 | 20.17 | 20.03 | 20.16 | 20.16 | +0.15 (+0.75%) | 16,163 |
| 28 Apr 2010 | USD | 20.14 | 20.2 | 19.99 | 20.01 | 20.01 | -0.17 (-0.84%) | 29,978 |
