| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 20.17 | 20.24 | 20.16 | 20.18 | 20.18 | -0.13 (-0.64%) | 63,115 |
| 26 Apr 2010 | USD | 20.43 | 20.43 | 20.27 | 20.31 | 20.31 | +0.01 (+0.05%) | 59,666 |
| 23 Apr 2010 | USD | 20.24 | 20.32 | 20.21 | 20.3 | 20.3 | +0.1 (+0.50%) | 12,224 |
| 22 Apr 2010 | USD | 20.27 | 20.28 | 20.17 | 20.2 | 20.2 | -0.06 (-0.30%) | 27,815 |
| 21 Apr 2010 | USD | 20.39 | 20.45 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 38,398 |
| 20 Apr 2010 | USD | 20.15 | 20.28 | 20.15 | 20.25 | 20.25 | +0.13 (+0.65%) | 22,410 |
| 19 Apr 2010 | USD | 20.25 | 20.25 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 15,935 |
| 16 Apr 2010 | USD | 20.32 | 20.4 | 20.1 | 20.18 | 20.18 | -0.16 (-0.79%) | 95,284 |
| 15 Apr 2010 | USD | 20.26 | 20.35 | 20.22 | 20.34 | 20.34 | +0.14 (+0.69%) | 26,554 |
| 14 Apr 2010 | USD | 20.19 | 20.72 | 20.15 | 20.2 | 20.2 | +0.09 (+0.45%) | 19,641 |
| 13 Apr 2010 | USD | 20.19 | 20.72 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 18,486 |
| 12 Apr 2010 | USD | 20.22 | 20.22 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 34,442 |
| 9 Apr 2010 | USD | 20.14 | 20.18 | 20.14 | 20.15 | 20.15 | +0.08 (+0.40%) | 33,166 |
| 8 Apr 2010 | USD | 19.98 | 20.14 | 19.98 | 20.07 | 20.07 | +0.04 (+0.20%) | 17,732 |
| 7 Apr 2010 | USD | 20.08 | 20.08 | 20 | 20.03 | 20.03 | +0.06 (+0.30%) | 24,473 |
| 6 Apr 2010 | USD | 19.92 | 20.02 | 19.9 | 19.97 | 19.97 | +0.03 (+0.15%) | 28,101 |
| 5 Apr 2010 | USD | 20.11 | 20.11 | 19.93 | 19.94 | 19.94 | -0.05 (-0.25%) | 16,000 |
| 2 Apr 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.96 | 20 | 19.96 | 19.99 | 19.99 | +0.02 (+0.10%) | 15,117 |
| 31 Mar 2010 | USD | 20.05 | 20.05 | 19.92 | 19.97 | 19.97 | -0.03 (-0.15%) | 26,075 |
| 30 Mar 2010 | USD | 20.03 | 20.03 | 19.99 | 20 | 20 | +0.02 (+0.10%) | 22,274 |
| 29 Mar 2010 | USD | 19.99 | 20 | 19.94 | 19.98 | 19.98 | +0.01 (+0.05%) | 17,964 |
| 26 Mar 2010 | USD | 20.03 | 20.03 | 19.94 | 19.97 | 19.97 | -0.15 (-0.75%) | 26,447 |
| 25 Mar 2010 | USD | 20.03 | 20.14 | 20.03 | 20.12 | 20.12 | +0.16 (+0.80%) | 14,301 |
| 24 Mar 2010 | USD | 20.02 | 20.05 | 19.96 | 19.96 | 19.96 | -0.01 (-0.05%) | 30,386 |
| 23 Mar 2010 | USD | 20.02 | 20.03 | 19.94 | 19.97 | 19.97 | -0.05 (-0.25%) | 21,548 |
| 22 Mar 2010 | USD | 19.96 | 20.02 | 19.93 | 20.02 | 20.02 | +0.03 (+0.15%) | 24,114 |
| 19 Mar 2010 | USD | 20.07 | 20.07 | 19.94 | 19.99 | 19.99 | -0.04 (-0.20%) | 34,011 |
| 18 Mar 2010 | USD | 20.06 | 20.06 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 10,099 |
| 17 Mar 2010 | USD | 20 | 20 | 19.96 | 19.96 | 19.96 | +0.03 (+0.15%) | 60,258 |
