| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 19.87 | 19.99 | 19.87 | 19.93 | 19.93 | +0.02 (+0.10%) | 25,395 |
| 15 Mar 2010 | USD | 20.08 | 20.08 | 19.86 | 19.91 | 19.91 | -0.07 (-0.35%) | 26,274 |
| 12 Mar 2010 | USD | 20.03 | 20.05 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 290,319 |
| 11 Mar 2010 | USD | 19.9 | 20 | 19.9 | 19.93 | 19.93 | -0.01 (-0.05%) | 23,004 |
| 10 Mar 2010 | USD | 20.04 | 20.04 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 17,363 |
| 9 Mar 2010 | USD | 19.97 | 19.99 | 19.91 | 19.97 | 19.97 | +0.11 (+0.55%) | 29,305 |
| 8 Mar 2010 | USD | 19.89 | 19.89 | 19.81 | 19.86 | 19.86 | +0.08 (+0.40%) | 9,378 |
| 5 Mar 2010 | USD | 19.74 | 19.79 | 19.7 | 19.78 | 19.78 | +0.07 (+0.36%) | 27,248 |
| 4 Mar 2010 | USD | 19.75 | 19.75 | 19.65 | 19.71 | 19.71 | +0.08 (+0.41%) | 13,096 |
| 3 Mar 2010 | USD | 19.69 | 19.69 | 19.63 | 19.63 | 19.63 | +0.07 (+0.36%) | 10,275 |
| 2 Mar 2010 | USD | 19.69 | 19.69 | 19.54 | 19.56 | 19.56 | 0.0 (0.0%) | 48,326 |
| 1 Mar 2010 | USD | 19.67 | 19.67 | 19.55 | 19.56 | 19.56 | +0.05 (+0.26%) | 23,074 |
| 26 Feb 2010 | USD | 19.51 | 19.54 | 19.43 | 19.51 | 19.51 | -0.01 (-0.05%) | 35,510 |
| 25 Feb 2010 | USD | 19.44 | 19.52 | 19.4 | 19.52 | 19.52 | +0.06 (+0.31%) | 13,535 |
| 24 Feb 2010 | USD | 19.44 | 19.52 | 19.39 | 19.46 | 19.46 | -0.03 (-0.15%) | 52,280 |
| 23 Feb 2010 | USD | 19.56 | 19.62 | 19.46 | 19.49 | 19.49 | -0.23 (-1.17%) | 80,892 |
| 22 Feb 2010 | USD | 19.72 | 20.08 | 19.66 | 19.72 | 19.72 | +0.12 (+0.61%) | 108,737 |
| 19 Feb 2010 | USD | 19.65 | 19.65 | 19.59 | 19.6 | 19.6 | +0.1 (+0.51%) | 27,875 |
| 18 Feb 2010 | USD | 19.28 | 19.53 | 19.28 | 19.5 | 19.5 | +0.22 (+1.14%) | 10,495 |
| 17 Feb 2010 | USD | 19.32 | 19.35 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 4,070 |
| 16 Feb 2010 | USD | 19.18 | 19.31 | 19.08 | 19.3 | 19.3 | +0.16 (+0.84%) | 10,345 |
| 15 Feb 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19.45 | 19.48 | 19.08 | 19.14 | 19.14 | -0.35 (-1.80%) | 32,059 |
| 11 Feb 2010 | USD | 19.2 | 19.49 | 19.2 | 19.49 | 19.49 | +0.09 (+0.46%) | 3,240 |
| 10 Feb 2010 | USD | 19.47 | 19.69 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 18,141 |
| 9 Feb 2010 | USD | 19.4 | 19.46 | 19.4 | 19.41 | 19.41 | -0.1 (-0.51%) | 11,611 |
| 8 Feb 2010 | USD | 19.45 | 19.52 | 19.44 | 19.51 | 19.51 | -0.06 (-0.31%) | 12,069 |
| 5 Feb 2010 | USD | 19.57 | 19.61 | 19.49 | 19.57 | 19.57 | -0.06 (-0.31%) | 12,630 |
| 4 Feb 2010 | USD | 19.6 | 19.66 | 19.6 | 19.63 | 19.63 | +0.03 (+0.15%) | 11,135 |
| 3 Feb 2010 | USD | 19.66 | 19.66 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 71,875 |
