Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 19.66 | 20.09 | 19.55 | 19.61 | 19.61 | -0.01 (-0.05%) | 17,340 |
1 Feb 2010 | USD | 19.6 | 19.7 | 19.6 | 19.62 | 19.62 | +0.02 (+0.10%) | 10,459 |
29 Jan 2010 | USD | 19.61 | 19.7 | 19.6 | 19.6 | 19.6 | -0.04 (-0.20%) | 3,397 |
28 Jan 2010 | USD | 19.79 | 19.79 | 19.6 | 19.64 | 19.64 | -0.01 (-0.05%) | 4,620 |
27 Jan 2010 | USD | 19.57 | 19.65 | 19.57 | 19.65 | 19.65 | +0.08 (+0.41%) | 26,110 |
26 Jan 2010 | USD | 19.62 | 19.77 | 19.57 | 19.57 | 19.57 | -0.24 (-1.21%) | 15,590 |
25 Jan 2010 | USD | 19.58 | 19.86 | 19.53 | 19.81 | 19.81 | +0.31 (+1.59%) | 143,141 |
22 Jan 2010 | USD | 19.65 | 19.65 | 19.44 | 19.5 | 19.5 | -0.13 (-0.66%) | 20,740 |
21 Jan 2010 | USD | 19.9 | 19.9 | 19.56 | 19.63 | 19.63 | -0.29 (-1.46%) | 35,708 |
20 Jan 2010 | USD | 20.03 | 20.03 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 30,433 |
19 Jan 2010 | USD | 19.92 | 19.92 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 22,215 |
18 Jan 2010 | USD | 19.91 | 19.92 | 19.9 | 19.92 | 19.92 | +0.03 (+0.15%) | 29,330 |
15 Jan 2010 | USD | 20.03 | 20.03 | 19.89 | 19.89 | 19.89 | -0.13 (-0.65%) | 92,890 |
14 Jan 2010 | USD | 20 | 20.03 | 19.98 | 20.02 | 20.02 | -0.01 (-0.05%) | 22,723 |
13 Jan 2010 | USD | 19.99 | 20.03 | 19.97 | 20.03 | 20.03 | +0.01 (+0.05%) | 18,878 |
12 Jan 2010 | USD | 19.98 | 20.02 | 19.98 | 20.02 | 20.02 | -0.03 (-0.15%) | 167,448 |
11 Jan 2010 | USD | 20.09 | 20.09 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 7,150 |