Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.21 (-2.46%) | 136 |
28 Nov 2023 | USD | 8.48 | 8.57 | 8.48 | 8.55 | 8.55 | +0.165 (+1.97%) | 673 |
27 Nov 2023 | USD | 8.385 | 8.385 | 8.385 | 8.385 | 8.385 | -0.065 (-0.77%) | 7 |
24 Nov 2023 | USD | 8.47 | 8.47 | 8.45 | 8.45 | 8.45 | +0.14 (+1.68%) | 231 |
22 Nov 2023 | USD | 8.3129 | 8.3129 | 8.31 | 8.31 | 8.31 | -0.11 (-1.31%) | 489 |
21 Nov 2023 | USD | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | -0.005 (-0.06%) | 305 |
20 Nov 2023 | USD | 8.47 | 8.47 | 8.425 | 8.425 | 8.425 | +0.125 (+1.51%) | 422 |
17 Nov 2023 | USD | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | +0.21 (+2.60%) | 106 |
16 Nov 2023 | USD | 8.07 | 8.09 | 8.07 | 8.09 | 8.09 | -0.22 (-2.65%) | 733 |
15 Nov 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.035 (-0.42%) | 12 |
14 Nov 2023 | USD | 8.38 | 8.38 | 8.345 | 8.345 | 8.345 | +0.115 (+1.40%) | 327 |
13 Nov 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.07 (-0.84%) | 4 |
10 Nov 2023 | USD | 8.2513 | 8.3 | 8.2513 | 8.3 | 8.3 | +0.12 (+1.47%) | 1,506 |
9 Nov 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.2 (-2.39%) | 108 |
8 Nov 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.1 (+1.21%) | 7 |
7 Nov 2023 | USD | 8.29 | 8.29 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 111 |
6 Nov 2023 | USD | 8.23 | 8.28 | 8.22 | 8.28 | 8.28 | +0.205 (+2.54%) | 2,582 |
3 Nov 2023 | USD | 8.075 | 8.075 | 8.075 | 8.075 | 8.075 | +0.105 (+1.32%) | 4 |
2 Nov 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.07 (-0.87%) | 4 |
1 Nov 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 126 |
31 Oct 2023 | USD | 7.9516 | 8.07 | 7.9516 | 8.03 | 8.03 | -0.04 (-0.50%) | 353 |
30 Oct 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.29 (+3.73%) | 40 |
27 Oct 2023 | USD | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | +0.33 (+4.43%) | 404 |
26 Oct 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.029 (-0.39%) | 15 |
25 Oct 2023 | USD | 7.4792 | 7.4792 | 7.4792 | 7.4792 | 7.4792 | -0.111 (-1.46%) | 10 |
24 Oct 2023 | USD | 7.53 | 7.61 | 7.53 | 7.59 | 7.59 | +0.32 (+4.40%) | 375 |
23 Oct 2023 | USD | 7.23 | 7.34 | 7.23 | 7.27 | 7.27 | -0.07 (-0.95%) | 302 |
20 Oct 2023 | USD | 7.28 | 7.34 | 7.2701 | 7.34 | 7.34 | -0.09 (-1.21%) | 1,047 |
19 Oct 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.164 (-2.16%) | 128 |
18 Oct 2023 | USD | 7.61 | 7.61 | 7.57 | 7.5943 | 7.5943 | -0.242 (-3.09%) | 727 |