Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 7.82 | 7.8363 | 7.81 | 7.8363 | 7.8363 | -0.064 (-0.81%) | 206 |
16 Oct 2023 | USD | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 1,264 |
13 Oct 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.125 (+1.61%) | 4 |
12 Oct 2023 | USD | 7.8092 | 7.8092 | 7.785 | 7.785 | 7.785 | -0.065 (-0.83%) | 300 |
11 Oct 2023 | USD | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | +0.22 (+2.88%) | 302 |
10 Oct 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.09 (-1.17%) | 92 |
9 Oct 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.24 (+3.21%) | 126 |
6 Oct 2023 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.08 (+1.08%) | 1 |
5 Oct 2023 | USD | 7.37 | 7.4 | 7.37 | 7.4 | 7.4 | +0.035 (+0.48%) | 404 |
4 Oct 2023 | USD | 7.3743 | 7.3743 | 7.365 | 7.365 | 7.365 | -0.082 (-1.11%) | 288 |
3 Oct 2023 | USD | 7.465 | 7.465 | 7.4474 | 7.4474 | 7.4474 | -0.103 (-1.36%) | 281 |
2 Oct 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.01 (-0.13%) | 9 |
29 Sep 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 46 |
28 Sep 2023 | USD | 7.59 | 7.62 | 7.59 | 7.62 | 7.62 | +0.01 (+0.13%) | 337 |
27 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.21 (+2.84%) | 34 |
26 Sep 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.07 (-0.94%) | 5 |
25 Sep 2023 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.13 (+1.77%) | 63 |
22 Sep 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.138 (+1.92%) | 97 |
21 Sep 2023 | USD | 7.17 | 7.23 | 7.17 | 7.2018 | 7.2018 | -0.133 (-1.81%) | 688 |
20 Sep 2023 | USD | 7.37 | 7.37 | 7.3345 | 7.3345 | 7.3345 | -0.005 (-0.07%) | 100 |
19 Sep 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.08 (-1.08%) | 113 |
18 Sep 2023 | USD | 7.42 | 7.43 | 7.3703 | 7.42 | 7.42 | +0.03 (+0.41%) | 3,882 |
15 Sep 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.14 (+1.93%) | 3 |
14 Sep 2023 | USD | 7.276 | 7.28 | 7.25 | 7.25 | 7.25 | -0.015 (-0.21%) | 204 |
13 Sep 2023 | USD | 7.325 | 7.325 | 7.2601 | 7.265 | 7.265 | -0.115 (-1.56%) | 647 |
12 Sep 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 24 |
11 Sep 2023 | USD | 7.34 | 7.37 | 7.34 | 7.37 | 7.37 | +0.255 (+3.58%) | 208 |
8 Sep 2023 | USD | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | -0.025 (-0.35%) | 9 |
7 Sep 2023 | USD | 7.125 | 7.14 | 7.125 | 7.14 | 7.14 | -0.11 (-1.52%) | 136 |
6 Sep 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.12 (-1.63%) | 12 |