Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 6 |
7 Jun 2023 | USD | 8.04 | 8.04 | 7.9 | 7.9 | 7.9 | -0.23 (-2.83%) | 1,725 |
6 Jun 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.1 (-1.22%) | 73 |
5 Jun 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.06 (-0.72%) | 93 |
2 Jun 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.025 (+0.30%) | 92 |
1 Jun 2023 | USD | 8.18 | 8.265 | 8.18 | 8.265 | 8.265 | +0.085 (+1.04%) | 576 |
31 May 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.06 (+0.74%) | 124 |
30 May 2023 | USD | 8.1 | 8.17 | 8.1 | 8.12 | 8.12 | -0.355 (-4.19%) | 1,197 |
26 May 2023 | USD | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.175 (+2.11%) | 1 |
25 May 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.145 (-1.72%) | 89 |
24 May 2023 | USD | 8.43 | 8.445 | 8.43 | 8.445 | 8.445 | -0.125 (-1.46%) | 1,241 |
23 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 7 |
22 May 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 4 |
19 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 6 |
18 May 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.19 (-2.21%) | 39 |
17 May 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 82 |
16 May 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.005 (+0.06%) | 42 |
15 May 2023 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | +0.175 (+2.05%) | 23 |
12 May 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.176 (-2.02%) | 54 |
11 May 2023 | USD | 8.6958 | 8.6958 | 8.6958 | 8.6958 | 8.6958 | -0.044 (-0.51%) | 2 |
10 May 2023 | USD | 8.73 | 8.75 | 8.73 | 8.74 | 8.74 | +0.11 (+1.27%) | 369 |
9 May 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.22 (-2.49%) | 107 |
8 May 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.07 (-0.78%) | 43 |
5 May 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.075 (-0.83%) | 10 |
4 May 2023 | USD | 8.995 | 8.995 | 8.995 | 8.995 | 8.995 | +0.075 (+0.84%) | 12 |
3 May 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 2 |
2 May 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.144 (-1.60%) | 82 |
1 May 2023 | USD | 8.99 | 9.004 | 8.99 | 9.004 | 9.004 | -0.056 (-0.62%) | 261 |
28 Apr 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 31 |
27 Apr 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.139 (+1.56%) | 21 |