| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 8.94 | 8.94 | 8.9 | 8.9015 | 8.9015 | +0.111 (+1.27%) | 2,758 |
| 25 Apr 2023 | USD | 8.7901 | 8.7901 | 8.7901 | 8.7901 | 8.7901 | -0.49 (-5.28%) | 47 |
| 24 Apr 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 55 |
| 21 Apr 2023 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 5 |
| 20 Apr 2023 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 4 |
| 19 Apr 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.095 (-0.99%) | 32 |
| 18 Apr 2023 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | -0.015 (-0.16%) | 0 |
| 17 Apr 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.035 (-0.36%) | 26 |
| 14 Apr 2023 | USD | 9.645 | 9.645 | 9.645 | 9.645 | 9.645 | -0.115 (-1.18%) | 206 |
| 13 Apr 2023 | USD | 9.62 | 9.76 | 9.62 | 9.76 | 9.76 | +0.39 (+4.16%) | 863 |
| 12 Apr 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 105 |
| 11 Apr 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.03 (+0.32%) | 19 |
| 10 Apr 2023 | USD | 9.24 | 9.35 | 9.24 | 9.35 | 9.35 | +0.19 (+2.07%) | 205 |
| 6 Apr 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.155 (+1.72%) | 75 |
| 5 Apr 2023 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 9.005 | -0.105 (-1.15%) | 2 |
| 4 Apr 2023 | USD | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | +0.055 (+0.61%) | 355 |
| 3 Apr 2023 | USD | 9.055 | 9.055 | 9.055 | 9.055 | 9.055 | +0.02 (+0.22%) | 0 |
| 31 Mar 2023 | USD | 9.0353 | 9.0353 | 9.0353 | 9.0353 | 9.0353 | -0.04 (-0.44%) | 0 |
| 30 Mar 2023 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | -0.028 (-0.31%) | 2 |
| 29 Mar 2023 | USD | 9.18 | 9.18 | 9.1 | 9.1034 | 9.1034 | -0.189 (-2.04%) | 1,151 |
| 28 Mar 2023 | USD | 9.2928 | 9.2928 | 9.2928 | 9.2928 | 9.2928 | -0.107 (-1.14%) | 2 |
| 27 Mar 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.228 (+2.48%) | 2 |
| 24 Mar 2023 | USD | 9.1859 | 9.1859 | 9.1725 | 9.1725 | 9.1725 | -0.068 (-0.73%) | 227 |
| 23 Mar 2023 | USD | 9.33 | 9.33 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 5,024 |
| 22 Mar 2023 | USD | 9.31 | 9.32 | 9.26 | 9.26 | 9.26 | -0.11 (-1.17%) | 770 |
| 21 Mar 2023 | USD | 9.26 | 9.37 | 9.24 | 9.37 | 9.37 | +0.31 (+3.42%) | 3,394 |
| 20 Mar 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 38 |
| 17 Mar 2023 | USD | 9.0801 | 9.1602 | 9.0801 | 9.1602 | 9.1602 | -0.22 (-2.34%) | 1,001 |
| 16 Mar 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.14 (+1.52%) | 0 |
| 15 Mar 2023 | USD | 9.23 | 9.24 | 9.22 | 9.24 | 9.24 | -0.23 (-2.43%) | 595 |
