Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -6.64 (-100%) | 0 |
26 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 6.7 | 6.7 | 6.64 | 6.64 | 6.64 | -0.025 (-0.38%) | 154 |
15 Feb 2024 | USD | 6.63 | 6.69 | 6.63 | 6.665 | 6.665 | +0.018 (+0.28%) | 677 |
14 Feb 2024 | USD | 6.7 | 6.7 | 6.6467 | 6.6467 | 6.6467 | -0.003 (-0.05%) | 176 |
13 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 12 |
12 Feb 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.015 (-0.23%) | 19 |
9 Feb 2024 | USD | 6.637 | 6.665 | 6.637 | 6.665 | 6.665 | 0.0 (0.0%) | 877 |
8 Feb 2024 | USD | 6.6649 | 6.665 | 6.6649 | 6.665 | 6.665 | -0.035 (-0.52%) | 217 |
7 Feb 2024 | USD | 6.665 | 6.7 | 6.665 | 6.7 | 6.7 | +0.06 (+0.90%) | 121 |
6 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 92 |
5 Feb 2024 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.035 (-0.52%) | 132 |
2 Feb 2024 | USD | 6.68 | 6.69 | 6.65 | 6.675 | 6.675 | -0.04 (-0.60%) | 1,852 |
1 Feb 2024 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 230 |
31 Jan 2024 | USD | 6.6801 | 6.715 | 6.6801 | 6.715 | 6.715 | -0.035 (-0.52%) | 134 |
30 Jan 2024 | USD | 6.66 | 6.75 | 6.66 | 6.75 | 6.75 | +0.09 (+1.35%) | 1,254 |
29 Jan 2024 | USD | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 11,207 |
26 Jan 2024 | USD | 6.73 | 6.8 | 6.71 | 6.8 | 6.8 | -0.15 (-2.16%) | 2,642 |
25 Jan 2024 | USD | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 220 |
24 Jan 2024 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.067 (+0.97%) | 76 |
23 Jan 2024 | USD | 6.82 | 6.8633 | 6.82 | 6.8633 | 6.8633 | +0.153 (+2.28%) | 185 |
22 Jan 2024 | USD | 6.7 | 6.74 | 6.7 | 6.71 | 6.71 | -0.28 (-4.01%) | 525 |
19 Jan 2024 | USD | 6.96 | 6.99 | 6.96 | 6.99 | 6.99 | -0.085 (-1.20%) | 615 |
18 Jan 2024 | USD | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | +0.025 (+0.35%) | 4 |
17 Jan 2024 | USD | 7.06 | 7.08 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 1,080 |
16 Jan 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 7 |