Chiba Bank Ltd ADR Recent Share Price (USX:CHBAY)

USX:CHBAY - The Chiba Bank Ltd Chiba Bank Ltd ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
2 May 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
29 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
28 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
27 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
26 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
25 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
22 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
21 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
20 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
19 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	0.0 (0.0%)	0
18 Apr 2011	USD	28.22	28.22	28.22	28.22	28.22	-0.102 (-0.36%)	200
15 Apr 2011	USD	28.322	28.322	28.322	28.322	28.322	0.0 (0.0%)	0
14 Apr 2011	USD	28.322	28.322	28.322	28.322	28.322	+0.214 (+0.76%)	200
13 Apr 2011	USD	28.108	28.108	28.108	28.108	28.108	0.0 (0.0%)	0
12 Apr 2011	USD	28.108	28.108	28.108	28.108	28.108	0.0 (0.0%)	0
11 Apr 2011	USD	28.108	28.108	28.108	28.108	28.108	0.0 (0.0%)	0
8 Apr 2011	USD	28.108	28.108	28.108	28.108	28.108	+0.717 (+2.62%)	200
7 Apr 2011	USD	27.391	27.391	27.391	27.391	27.391	0.0 (0.0%)	0
6 Apr 2011	USD	27.391	27.391	27.391	27.391	27.391	-0.44 (-1.58%)	400
5 Apr 2011	USD	27.831	27.831	27.831	27.831	27.831	0.0 (0.0%)	0
4 Apr 2011	USD	27.831	27.831	27.831	27.831	27.831	-0.643 (-2.26%)	200
1 Apr 2011	USD	28.474	28.474	28.474	28.474	28.474	0.0 (0.0%)	0
31 Mar 2011	USD	28.474	28.474	28.474	28.474	28.474	0.0 (0.0%)	0
30 Mar 2011	USD	28.474	28.474	28.474	28.474	28.474	0.0 (0.0%)	0
29 Mar 2011	USD	28.474	28.474	28.474	28.474	28.474	-0.307 (-1.07%)	200
28 Mar 2011	USD	28.781	28.781	28.781	28.781	28.781	0.0 (0.0%)	0
25 Mar 2011	USD	28.781	28.781	28.781	28.781	28.781	-0.61 (-2.08%)	400
24 Mar 2011	USD	29.391	29.391	29.391	29.391	29.391	0.0 (0.0%)	0
23 Mar 2011	USD	29.391	29.391	29.391	29.391	29.391	0.0 (0.0%)	0

Unicorn Response |