Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 600 |
22 Oct 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.045 (+8.33%) | 4,580 |
20 Oct 2020 | USD | 0.52 | 0.5418 | 0.52 | 0.54 | 0.54 | -0.055 (-9.24%) | 4,885 |
19 Oct 2020 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.005 (-0.82%) | 1,500 |
16 Oct 2020 | USD | 0.5874 | 0.5999 | 0.58 | 0.5999 | 0.5999 | -0.015 (-2.46%) | 36,833 |
15 Oct 2020 | USD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | -0.005 (-0.81%) | 9,179 |
14 Oct 2020 | USD | 0.599 | 0.62 | 0.599 | 0.62 | 0.62 | +0.043 (+7.45%) | 6,039 |
13 Oct 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.047 (+8.87%) | 2,000 |
9 Oct 2020 | USD | 0.5501 | 0.5501 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 9,708 |
8 Oct 2020 | USD | 0.545 | 0.599 | 0.545 | 0.57 | 0.57 | +0.1 (+21.28%) | 17,445 |
7 Oct 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 311,640 |
6 Oct 2020 | USD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.007 (+1.71%) | 334,782 |
5 Oct 2020 | USD | 0.4277 | 0.4277 | 0.4277 | 0.4277 | 0.4277 | +0.008 (+1.83%) | 19,500 |
2 Oct 2020 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 34,286 |
1 Oct 2020 | USD | 0.349 | 0.38 | 0.349 | 0.38 | 0.38 | +0.075 (+24.59%) | 14,500 |
30 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.245 | 0.305 | 0.245 | 0.305 | 0.305 | +0.001 (+0.33%) | 865 |
23 Sep 2020 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.003 (+1.00%) | 18,998 |
22 Sep 2020 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.026 (-7.92%) | 285 |
21 Sep 2020 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | +0.032 (+10.81%) | 2,000 |
17 Sep 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |