Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.031 (-9.51%) | 100 |
14 Sep 2020 | USD | 0.306 | 0.326 | 0.306 | 0.326 | 0.326 | +0.068 (+26.36%) | 10,700 |
11 Sep 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.25 | 0.258 | 0.25 | 0.258 | 0.258 | -0.024 (-8.51%) | 233 |
2 Sep 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.028 (-9.03%) | 5,000 |
26 Aug 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 446 |
25 Aug 2020 | USD | 0.3162 | 0.32 | 0.3162 | 0.32 | 0.32 | -0.025 (-7.25%) | 4,637 |
24 Aug 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.036 (+11.83%) | 700 |
21 Aug 2020 | USD | 0.2935 | 0.3085 | 0.2935 | 0.3085 | 0.3085 | -0.003 (-0.80%) | 2,720 |
20 Aug 2020 | USD | 0.26 | 0.314 | 0.26 | 0.311 | 0.311 | +0.091 (+41.36%) | 90,535 |
19 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 200 |
18 Aug 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.042 (+22.70%) | 8,500 |
14 Aug 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 2,000 |
13 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.211 | 0.211 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 510 |
11 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.033 (+18.31%) | 2,500 |
7 Aug 2020 | USD | 0.193 | 0.193 | 0.175 | 0.1775 | 0.1775 | +0.037 (+26.79%) | 54,500 |
6 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 5,000 |
5 Aug 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |