Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.005 (+3.88%) | 200 |
30 Jul 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.024 (+22.86%) | 1,000 |
24 Jul 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 50,000 |
23 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 3,070 |
22 Jul 2020 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.003 (-2.04%) | 131,000 |
21 Jul 2020 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.018 (-12.50%) | 2,590 |
17 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 1,840 |
15 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 30,000 |
10 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 100 |
9 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.022 (+22.45%) | 200 |
2 Jul 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.105 | 0.105 | 0.098 | 0.098 | 0.098 | -0.007 (-6.67%) | 339,842 |
29 Jun 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 100,000 |
26 Jun 2020 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 88,913 |
25 Jun 2020 | USD | 0.1199 | 0.1199 | 0.115 | 0.115 | 0.115 | -0.014 (-10.85%) | 176,840 |
24 Jun 2020 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.009 (+7.50%) | 2,692 |
23 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |