Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 270,000 |
16 Jun 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 258,000 |
15 Jun 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Jun 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 6,000 |
13 Jun 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jun 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 8,000 |
8 Jun 2017 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 20,000 |
7 Jun 2017 | SGD | 0.035 | 0.038 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 4,370,800 |
6 Jun 2017 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 4,531,200 |
5 Jun 2017 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 282,000 |
2 Jun 2017 | SGD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 1,402,100 |
1 Jun 2017 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 120,000 |
31 May 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
30 May 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 12,000 |
29 May 2017 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 86,800 |
26 May 2017 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 360,000 |
25 May 2017 | SGD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 216,100 |
24 May 2017 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 52,800 |
23 May 2017 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 67,700 |
22 May 2017 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.012 (-25%) | 61,200 |
19 May 2017 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 May 2017 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 520,000 |