Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.55 (+1.96%) | 0 |
31 Mar 2021 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.01 (+0.04%) | 0 |
30 Mar 2021 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
29 Mar 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.14 (-0.50%) | 0 |
26 Mar 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.65 (+2.38%) | 0 |
25 Mar 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.14 (+0.51%) | 0 |
24 Mar 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.09 (-3.85%) | 0 |
23 Mar 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.67 (-2.31%) | 0 |
22 Mar 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.11 (+0.38%) | 0 |
19 Mar 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.02 (-0.07%) | 0 |
18 Mar 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.23 (-0.79%) | 0 |
17 Mar 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.16 (+0.55%) | 0 |
16 Mar 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.16 (+0.56%) | 0 |
15 Mar 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.1 (-0.35%) | 0 |
12 Mar 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.79 (-2.66%) | 0 |
11 Mar 2021 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +1.22 (+4.29%) | 0 |
10 Mar 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.23 (-0.80%) | 0 |
9 Mar 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.99 (+3.57%) | 0 |
8 Mar 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.71 (-5.81%) | 0 |
5 Mar 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.19 (+0.65%) | 0 |
4 Mar 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.29 (-4.23%) | 0 |
3 Mar 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.11 (-0.36%) | 0 |
2 Mar 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.68 (-2.17%) | 0 |
1 Mar 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.31 (+4.37%) | 0 |
26 Feb 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.35 (-1.15%) | 0 |
25 Feb 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.61 (-1.97%) | 0 |
24 Feb 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.67 (-2.12%) | 0 |
23 Feb 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.07 (+0.22%) | 0 |
22 Feb 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.6 (-4.83%) | 0 |
19 Feb 2021 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.19 (+0.58%) | 0 |