Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.79 (-2.34%) | 0 |
17 Feb 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.08 (+0.24%) | 0 |
16 Feb 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.05 (-0.15%) | 0 |
12 Feb 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.14 (+0.42%) | 0 |
11 Feb 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.34 (+1.02%) | 0 |
10 Feb 2021 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.5 (+1.53%) | 0 |
9 Feb 2021 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.54 (+1.68%) | 0 |
8 Feb 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.31 (+0.97%) | 0 |
5 Feb 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.12 (+0.38%) | 0 |
4 Feb 2021 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.04 (+0.13%) | 0 |
3 Feb 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.2 (+0.63%) | 0 |
2 Feb 2021 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.6 (+1.94%) | 0 |
1 Feb 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +1.24 (+4.18%) | 0 |
29 Jan 2021 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.37 (-1.23%) | 0 |
28 Jan 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.04 (-0.13%) | 0 |
27 Jan 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.1 (-3.53%) | 0 |
26 Jan 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.77 (-2.41%) | 0 |
25 Jan 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.78 (+2.50%) | 0 |
22 Jan 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.19 (+0.61%) | 0 |
21 Jan 2021 | USD | 31 | 31 | 31 | 31 | 31 | +0.04 (+0.13%) | 0 |
20 Jan 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.73 (+2.41%) | 0 |
19 Jan 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.87 (+2.96%) | 0 |
15 Jan 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.18 (-0.61%) | 0 |
14 Jan 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.21 (+0.72%) | 0 |
13 Jan 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.27 (+0.93%) | 0 |
12 Jan 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.34 (+1.18%) | 0 |
11 Jan 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49 (-1.68%) | 0 |
8 Jan 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.74 (+2.60%) | 0 |
7 Jan 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.47 (+1.68%) | 0 |
6 Jan 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.44 (-1.55%) | 0 |