Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +1.04 (+3.80%) | 0 |
4 Jan 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.07 (+0.26%) | 0 |
31 Dec 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.11 (+0.40%) | 0 |
30 Dec 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.87 (+3.30%) | 0 |
29 Dec 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.5 (+1.93%) | 0 |
28 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 0 |
24 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.55 (-2.08%) | 0 |
23 Dec 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.26 (+0.99%) | 0 |
22 Dec 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.19 (-0.72%) | 0 |
21 Dec 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.07 (+0.27%) | 0 |
18 Dec 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 0 |
17 Dec 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.71 (-2.62%) | 0 |
16 Dec 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.31 (+1.16%) | 0 |
15 Dec 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 0 |
14 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.24 (-0.89%) | 0 |
11 Dec 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.1 (-0.37%) | 0 |
10 Dec 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.22 (+0.82%) | 0 |
9 Dec 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.39 (-1.43%) | 0 |
8 Dec 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.18 (+0.66%) | 0 |
7 Dec 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.05 (-0.18%) | 0 |
4 Dec 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.36 (+1.34%) | 0 |
3 Dec 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.25 (+0.94%) | 0 |
2 Dec 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
1 Dec 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.31 (+1.18%) | 0 |
30 Nov 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.67 (-2.48%) | 0 |
27 Nov 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.53 (+2.00%) | 0 |
25 Nov 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41 (-1.53%) | 0 |
24 Nov 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.18 (+0.67%) | 0 |
23 Nov 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.08 (+0.30%) | 0 |
20 Nov 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.48 (+1.84%) | 0 |