Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.2 (+0.81%) | 0 |
7 Oct 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.27 (+1.10%) | 0 |
6 Oct 2020 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
5 Oct 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.26 (+1.08%) | 0 |
2 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 0 |
1 Oct 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.17 (+0.70%) | 0 |
30 Sep 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.6 (+2.55%) | 0 |
29 Sep 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.06 (-0.25%) | 0 |
28 Sep 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.32 (+1.38%) | 0 |
25 Sep 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
24 Sep 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.31 (-1.32%) | 0 |
23 Sep 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25 (-1.05%) | 0 |
22 Sep 2020 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
21 Sep 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 0 |
18 Sep 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.3 (-1.23%) | 0 |
16 Sep 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16 (-0.65%) | 0 |
15 Sep 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.4 (+1.66%) | 0 |
14 Sep 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.54 (+2.29%) | 0 |
11 Sep 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.39 (+1.68%) | 0 |
10 Sep 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.41 (-1.74%) | 0 |
9 Sep 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.18 (+0.77%) | 0 |
8 Sep 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.18 (-4.79%) | 0 |
4 Sep 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
3 Sep 2020 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.9 (-3.51%) | 0 |
2 Sep 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.14 (+0.55%) | 0 |
1 Sep 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.7 (+2.82%) | 0 |
31 Aug 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.41 (-1.63%) | 0 |
28 Aug 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.18 (+0.72%) | 0 |
27 Aug 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 0 |