Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.12 (+0.48%) | 0 |
25 Aug 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.28 (+1.13%) | 0 |
24 Aug 2020 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.5 (+2.06%) | 0 |
21 Aug 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.4 (+1.68%) | 0 |
20 Aug 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
19 Aug 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.23 (-0.96%) | 0 |
18 Aug 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.27 (+1.14%) | 0 |
17 Aug 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.43 (+1.84%) | 0 |
14 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 0 |
13 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.15 (-0.64%) | 0 |
12 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.26 (+1.12%) | 0 |
11 Aug 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
10 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.31 (-1.32%) | 0 |
7 Aug 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.8 (-3.28%) | 0 |
6 Aug 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 0 |
5 Aug 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.26 (+1.08%) | 0 |
4 Aug 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.27 (+1.13%) | 0 |
3 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.41 (+1.75%) | 0 |
31 Jul 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.14 (+0.60%) | 0 |
30 Jul 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
29 Jul 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.34 (+1.48%) | 0 |
28 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
27 Jul 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.16 (+0.70%) | 0 |
24 Jul 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.56 (-2.39%) | 0 |
23 Jul 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.07 (-0.30%) | 0 |
22 Jul 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.33 (-1.38%) | 0 |
21 Jul 2020 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.27 (+1.15%) | 0 |
20 Jul 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.45 (+1.95%) | 0 |
17 Jul 2020 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.38 (+1.67%) | 0 |
16 Jul 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.98 (-4.13%) | 0 |