Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.21 (+0.89%) | 0 |
14 Jul 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.2 (-0.84%) | 0 |
13 Jul 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29 (-1.21%) | 0 |
10 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
9 Jul 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.24 (+1.00%) | 0 |
8 Jul 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.92 (+3.99%) | 0 |
7 Jul 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.24 (-1.03%) | 0 |
6 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.86 (+3.84%) | 0 |
2 Jul 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.48 (+2.19%) | 0 |
1 Jul 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
30 Jun 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.18 (+0.83%) | 0 |
29 Jun 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.04 (+0.19%) | 0 |
26 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.14 (-0.64%) | 0 |
25 Jun 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
24 Jun 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.2 (-0.91%) | 0 |
23 Jun 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.32 (+1.48%) | 0 |
22 Jun 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
19 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
18 Jun 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
17 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.09 (+0.43%) | 0 |
16 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.27 (+1.30%) | 0 |
15 Jun 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
12 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.27 (+1.32%) | 0 |
11 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.73 (-3.44%) | 0 |
10 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 (+1.19%) | 0 |
9 Jun 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 0 |
8 Jun 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 (-0.71%) | 0 |
5 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.3 (+1.44%) | 0 |
4 Jun 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
3 Jun 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.26 (+1.26%) | 0 |