Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
17 Apr 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 0 |
16 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.28 (+1.46%) | 0 |
15 Apr 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.28 (-1.44%) | 0 |
14 Apr 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.51 (+2.69%) | 0 |
13 Apr 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
9 Apr 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
7 Apr 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
6 Apr 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.67 (+3.71%) | 0 |
3 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 0 |
2 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.42 (+2.36%) | 0 |
1 Apr 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.49 (-2.67%) | 0 |
31 Mar 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
30 Mar 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.33 (+1.83%) | 0 |
27 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.65 (-3.47%) | 0 |
26 Mar 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.56 (+3.08%) | 0 |
25 Mar 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.24 (+1.34%) | 0 |
24 Mar 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +1 (+5.91%) | 0 |
23 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.11 (-0.65%) | 0 |
20 Mar 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.2 (+1.19%) | 0 |
19 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.83 (-4.70%) | 0 |
17 Mar 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.53 (+3.09%) | 0 |
16 Mar 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.54 (-8.25%) | 0 |
13 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.7 (+3.90%) | 0 |
12 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.27 (-6.60%) | 0 |
11 Mar 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.53 (-2.68%) | 0 |
10 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.55 (+2.86%) | 0 |
9 Mar 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.07 (-5.27%) | 0 |