Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.36 (-1.74%) | 0 |
5 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
4 Mar 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.53 (+2.64%) | 0 |
3 Mar 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.26 (-1.28%) | 0 |
2 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.33 (+1.65%) | 0 |
28 Feb 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.28 (-1.38%) | 0 |
26 Feb 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
25 Feb 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.19 (-0.93%) | 0 |
24 Feb 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.61 (-2.91%) | 0 |
21 Feb 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 0 |
20 Feb 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19 (-0.89%) | 0 |
19 Feb 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.19 (+0.90%) | 0 |
18 Feb 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 0 |
14 Feb 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
13 Feb 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.09 (-0.42%) | 0 |
12 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.26 (+1.23%) | 0 |
11 Feb 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.25 (+1.20%) | 0 |
10 Feb 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.2 (+0.97%) | 0 |
7 Feb 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24 (-1.15%) | 0 |
6 Feb 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.22 (+1.06%) | 0 |
5 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.75 (+3.76%) | 0 |
3 Feb 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
31 Jan 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.33 (-1.63%) | 0 |
30 Jan 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.33 (-1.61%) | 0 |
29 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.26 (+1.28%) | 0 |
27 Jan 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.66 (-3.15%) | 0 |
24 Jan 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.27 (-1.27%) | 0 |