Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.43 (-1.99%) | 0 |
22 Jan 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.26 (+1.22%) | 0 |
21 Jan 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79 (-3.56%) | 0 |
17 Jan 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.12 (+0.54%) | 0 |
16 Jan 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.21 (+0.96%) | 0 |
15 Jan 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.07 (-0.32%) | 0 |
14 Jan 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.16 (-0.72%) | 0 |
13 Jan 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.4 (+1.85%) | 0 |
10 Jan 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.08 (-0.37%) | 0 |
9 Jan 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.46 (+2.16%) | 0 |
8 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.04 (-0.19%) | 0 |
7 Jan 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.14 (+0.66%) | 0 |
6 Jan 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.37 (-1.72%) | 0 |
2 Jan 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.57 (+2.71%) | 0 |
31 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.04 (-0.19%) | 0 |
27 Dec 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
26 Dec 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.14 (+0.67%) | 0 |
25 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
23 Dec 2019 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.09 (+0.43%) | 0 |
20 Dec 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
19 Dec 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.06 (-0.29%) | 0 |
18 Dec 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.92 (-8.44%) | 0 |
17 Dec 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.29 (+1.29%) | 0 |
16 Dec 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.19 (+0.85%) | 0 |
13 Dec 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.09 (+0.41%) | 0 |
12 Dec 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.28 (+1.28%) | 0 |
11 Dec 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.4 (+1.86%) | 0 |