Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
9 Dec 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.15 (-0.69%) | 0 |
6 Dec 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
5 Dec 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.2 (+0.94%) | 0 |
4 Dec 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
3 Dec 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
2 Dec 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.08 (-0.38%) | 0 |
29 Nov 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42 (-1.93%) | 0 |
28 Nov 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.19 (+0.88%) | 0 |
26 Nov 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
25 Nov 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.3 (+1.42%) | 0 |
22 Nov 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
21 Nov 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 (-0.80%) | 0 |
20 Nov 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23 (-1.07%) | 0 |
19 Nov 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
18 Nov 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.2 (+0.95%) | 0 |
15 Nov 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.12 (+0.57%) | 0 |
14 Nov 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.07 (-0.33%) | 0 |
13 Nov 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
12 Nov 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
11 Nov 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42 (-1.94%) | 0 |
8 Nov 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |
7 Nov 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
6 Nov 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 0 |
4 Nov 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.34 (+1.60%) | 0 |
1 Nov 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.3 (+1.43%) | 0 |
31 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 0 |
30 Oct 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |