Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 (-0.43%) | 0 |
28 Oct 2019 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.26 (+1.25%) | 0 |
25 Oct 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.12 (+0.58%) | 0 |
24 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 0 |
23 Oct 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.06 (-0.29%) | 0 |
22 Oct 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 (-0.87%) | 0 |
21 Oct 2019 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 (+0.58%) | 0 |
18 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.33 (-1.57%) | 0 |
17 Oct 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.09 (+0.43%) | 0 |
16 Oct 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.24 (+1.16%) | 0 |
14 Oct 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
11 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.38 (+1.88%) | 0 |
10 Oct 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.24 (+1.20%) | 0 |
9 Oct 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.16 (+0.81%) | 0 |
8 Oct 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 0 |
7 Oct 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.09 (-0.45%) | 0 |
4 Oct 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
3 Oct 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.34 (+1.72%) | 0 |
2 Oct 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.18 (-0.90%) | 0 |
30 Sep 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.11 (+0.55%) | 0 |
27 Sep 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35 (-1.73%) | 0 |
26 Sep 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
25 Sep 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
24 Sep 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.21 (-1.03%) | 0 |
23 Sep 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.16 (-0.78%) | 0 |
20 Sep 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.1 (-0.48%) | 0 |
19 Sep 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
18 Sep 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 0 |