Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.26 (+1.33%) | 0 |
5 Aug 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.78 (-3.83%) | 0 |
2 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.37 (-1.78%) | 0 |
1 Aug 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.36 (-1.71%) | 0 |
31 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.34 (-1.59%) | 0 |
30 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 0 |
29 Jul 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19 (-0.88%) | 0 |
26 Jul 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14 (-0.64%) | 0 |
24 Jul 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.09 (+0.41%) | 0 |
23 Jul 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
22 Jul 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.03 (-0.14%) | 0 |
19 Jul 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
18 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
16 Jul 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
15 Jul 2019 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
12 Jul 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.16 (+0.75%) | 0 |
11 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
10 Jul 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
9 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
5 Jul 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.21 (-0.96%) | 0 |
4 Jul 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 (-0.68%) | 0 |
2 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.09 (+0.41%) | 0 |
1 Jul 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.35 (+1.63%) | 0 |
28 Jun 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
27 Jun 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.23 (+1.08%) | 0 |
26 Jun 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.21 (+1.00%) | 0 |