Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.26 (-1.22%) | 0 |
24 Jun 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
21 Jun 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
20 Jun 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.34 (+1.62%) | 0 |
19 Jun 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.29 (+1.40%) | 0 |
18 Jun 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.45 (+2.22%) | 0 |
17 Jun 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.07 (+0.35%) | 0 |
14 Jun 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.18 (-0.88%) | 0 |
13 Jun 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.04 (+0.20%) | 0 |
12 Jun 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29 (-1.41%) | 0 |
11 Jun 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.24 (+1.18%) | 0 |
10 Jun 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.22 (+1.09%) | 0 |
7 Jun 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
6 Jun 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.05 (+0.25%) | 0 |
5 Jun 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.17 (-0.85%) | 0 |
4 Jun 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
3 Jun 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
31 May 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
30 May 2019 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
29 May 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.03 (+0.15%) | 0 |
28 May 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
27 May 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
23 May 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.34 (-1.68%) | 0 |
22 May 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.11 (-0.54%) | 0 |
21 May 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.2 (+0.99%) | 0 |
20 May 2019 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.52 (-2.51%) | 0 |
17 May 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.6 (-2.82%) | 0 |
16 May 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
15 May 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.25 (+1.19%) | 0 |