Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
13 May 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.65 (-3.01%) | 0 |
10 May 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
9 May 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.39 (-1.79%) | 0 |
8 May 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.11 (-0.50%) | 0 |
7 May 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.48 (-2.14%) | 0 |
6 May 2019 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.92 (-3.94%) | 0 |
3 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.31 (+1.35%) | 0 |
2 May 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.19 (+0.83%) | 0 |
1 May 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
30 Apr 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.2 (-0.87%) | 0 |
29 Apr 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
26 Apr 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.1 (+0.44%) | 0 |
25 Apr 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.28 (-1.21%) | 0 |
24 Apr 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.19 (-0.81%) | 0 |
23 Apr 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.05 (+0.21%) | 0 |
22 Apr 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
19 Apr 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
17 Apr 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
16 Apr 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.22 (+0.95%) | 0 |
15 Apr 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.3 (-1.28%) | 0 |
12 Apr 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.27 (+1.17%) | 0 |
11 Apr 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.46 (-1.95%) | 0 |
10 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
9 Apr 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
8 Apr 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.1 (+0.43%) | 0 |
5 Apr 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.18 (+0.78%) | 0 |
4 Apr 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
3 Apr 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |