Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.12 (-0.52%) | 0 |
1 Apr 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.36 (+1.58%) | 0 |
29 Mar 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.55 (+2.48%) | 0 |
28 Mar 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
27 Mar 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
26 Mar 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
25 Mar 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.11 (-0.49%) | 0 |
22 Mar 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.61 (-2.67%) | 0 |
21 Mar 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.04 (+0.18%) | 0 |
20 Mar 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.12 (-0.52%) | 0 |
19 Mar 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.02 (-0.09%) | 0 |
18 Mar 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.33 (+1.46%) | 0 |
15 Mar 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.18 (+0.80%) | 0 |
14 Mar 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 0 |
13 Mar 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
12 Mar 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
11 Mar 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.6 (+2.73%) | 0 |
8 Mar 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.65 (-2.88%) | 0 |
7 Mar 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.72 (-3.09%) | 0 |
6 Mar 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
5 Mar 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 0 |
4 Mar 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.26 (+1.13%) | 0 |
1 Mar 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.37 (+1.63%) | 0 |
28 Feb 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
27 Feb 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 0 |
26 Feb 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 0 |
25 Feb 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.51 (+2.24%) | 0 |
22 Feb 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.59 (+2.66%) | 0 |
21 Feb 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
20 Feb 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.23 (+1.05%) | 0 |