Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.41 (+1.90%) | 0 |
18 Feb 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32 (-1.46%) | 0 |
14 Feb 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
13 Feb 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.28 (+1.29%) | 0 |
12 Feb 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
11 Feb 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.14 (+0.66%) | 0 |
8 Feb 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
7 Feb 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42 (-1.94%) | 0 |
6 Feb 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 0 |
5 Feb 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.25 (+1.16%) | 0 |
4 Feb 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
1 Feb 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 0 |
31 Jan 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.24 (+1.12%) | 0 |
30 Jan 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.38 (+1.81%) | 0 |
29 Jan 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
28 Jan 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.16 (-0.75%) | 0 |
25 Jan 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 0 |
24 Jan 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.22 (+1.07%) | 0 |
23 Jan 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.08 (+0.39%) | 0 |
22 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.54 (-2.57%) | 0 |
21 Jan 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.39 (+1.89%) | 0 |
17 Jan 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
16 Jan 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.15 (+0.73%) | 0 |
15 Jan 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.37 (+1.84%) | 0 |
14 Jan 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.31 (-1.52%) | 0 |
11 Jan 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.08 (-0.39%) | 0 |
10 Jan 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
9 Jan 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.46 (+2.30%) | 0 |