Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.11 (+0.55%) | 0 |
7 Jan 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
4 Jan 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.77 (+4.05%) | 0 |
3 Jan 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.43 (-2.21%) | 0 |
2 Jan 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.24 (-1.22%) | 0 |
1 Jan 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
28 Dec 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
27 Dec 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
26 Dec 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.51 (+2.66%) | 0 |
24 Dec 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.08 (-0.42%) | 0 |
21 Dec 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
20 Dec 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 0 |
19 Dec 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2 (-9.29%) | 0 |
18 Dec 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
17 Dec 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.37 (-1.69%) | 0 |
14 Dec 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.38 (-1.70%) | 0 |
13 Dec 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.11 (+0.50%) | 0 |
12 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.38 (+1.74%) | 0 |
11 Dec 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05 (-0.23%) | 0 |
7 Dec 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.4 (-1.80%) | 0 |
6 Dec 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.46 (-2.02%) | 0 |
4 Dec 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.36 (-1.56%) | 0 |
3 Dec 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.38 (+1.67%) | 0 |
30 Nov 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.26 (+1.16%) | 0 |
29 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.25 (-1.10%) | 0 |
28 Nov 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.32 (+1.43%) | 0 |
27 Nov 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
26 Nov 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.43 (+1.96%) | 0 |