Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
22 Nov 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.31 (+1.43%) | 0 |
20 Nov 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.22 (-1.00%) | 0 |
19 Nov 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.37 (-1.66%) | 0 |
16 Nov 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09 (-0.40%) | 0 |
15 Nov 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.5 (+2.29%) | 0 |
14 Nov 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
13 Nov 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.38 (+1.78%) | 0 |
12 Nov 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.27 (-1.25%) | 0 |
9 Nov 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55 (-2.48%) | 0 |
8 Nov 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.42 (-1.86%) | 0 |
7 Nov 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.31 (+1.39%) | 0 |
6 Nov 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.11 (+0.50%) | 0 |
5 Nov 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.12 (-0.54%) | 0 |
2 Nov 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |
1 Nov 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.79 (+3.70%) | 0 |
31 Oct 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.43 (+2.05%) | 0 |
30 Oct 2018 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.16 (+0.77%) | 0 |
29 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.52 (-2.44%) | 0 |
26 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47 (-2.16%) | 0 |
25 Oct 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.4 (+1.87%) | 0 |
24 Oct 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.7 (-3.17%) | 0 |
23 Oct 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.51 (-2.26%) | 0 |
22 Oct 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.48 (+2.17%) | 0 |
19 Oct 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.27 (+1.24%) | 0 |
18 Oct 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.49 (-2.20%) | 0 |
17 Oct 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 0 |
16 Oct 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.27 (+1.22%) | 0 |
15 Oct 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.34 (-1.51%) | 0 |