Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.52 (+2.36%) | 0 |
11 Oct 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.19 (-0.86%) | 0 |
10 Oct 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.54 (-2.37%) | 0 |
9 Oct 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18 (-0.79%) | 0 |
8 Oct 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.29 (-1.25%) | 0 |
5 Oct 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
4 Oct 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.55 (-2.31%) | 0 |
3 Oct 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.02 (-0.08%) | 0 |
2 Oct 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.55 (-2.26%) | 0 |
1 Oct 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
28 Sep 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.1 (-0.41%) | 0 |
27 Sep 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 0 |
26 Sep 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
25 Sep 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.1 (+0.41%) | 0 |
24 Sep 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.4 (-1.61%) | 0 |
21 Sep 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.22 (+0.89%) | 0 |
20 Sep 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.19 (+0.78%) | 0 |
19 Sep 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.44 (+1.83%) | 0 |
18 Sep 2018 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.22 (+0.92%) | 0 |
17 Sep 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.48 (-1.98%) | 0 |
14 Sep 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
13 Sep 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.73 (+3.09%) | 0 |
12 Sep 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
11 Sep 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
10 Sep 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55 (-2.27%) | 0 |
7 Sep 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
6 Sep 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.32 (-1.31%) | 0 |
5 Sep 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.72 (-2.85%) | 0 |
4 Sep 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.28 (-1.10%) | 0 |
3 Sep 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |