Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
30 Aug 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.79 (-3.02%) | 0 |
29 Aug 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 0 |
28 Aug 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.03 (-0.11%) | 0 |
27 Aug 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.7 (+2.75%) | 0 |
24 Aug 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.12 (+0.47%) | 0 |
23 Aug 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.38 (-1.48%) | 0 |
22 Aug 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.28 (+1.10%) | 0 |
21 Aug 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.35 (+1.39%) | 0 |
20 Aug 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.3 (+1.21%) | 0 |
17 Aug 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |
16 Aug 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.3 (+1.23%) | 0 |
15 Aug 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.8 (-3.18%) | 0 |
14 Aug 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.65 (-2.52%) | 0 |
13 Aug 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.47 (-1.79%) | 0 |
10 Aug 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.1 (-0.38%) | 0 |
9 Aug 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.31 (+1.19%) | 0 |
8 Aug 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 0 |
7 Aug 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.38 (+1.48%) | 0 |
6 Aug 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.09 (-0.35%) | 0 |
3 Aug 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.11 (-0.42%) | 0 |
2 Aug 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35 (-1.33%) | 0 |
1 Aug 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.25 (-0.94%) | 0 |
31 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.41 (-1.52%) | 0 |
27 Jul 2018 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.29 (-1.06%) | 0 |
26 Jul 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.41 (-1.48%) | 0 |
25 Jul 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.57 (+2.10%) | 0 |
24 Jul 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.31 (+1.16%) | 0 |
23 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |