Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.2 (+0.75%) | 0 |
19 Jul 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.37 (-1.37%) | 0 |
18 Jul 2018 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.08 (-0.30%) | 0 |
17 Jul 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04 (-0.15%) | 0 |
16 Jul 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.03 (-0.11%) | 0 |
13 Jul 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.13 (-0.48%) | 0 |
12 Jul 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.49 (+1.83%) | 0 |
11 Jul 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.44 (-1.62%) | 0 |
10 Jul 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.19 (-0.69%) | 0 |
9 Jul 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.38 (+1.41%) | 0 |
6 Jul 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.27 (+1.01%) | 0 |
5 Jul 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
4 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.26 (-0.96%) | 0 |
2 Jul 2018 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11 (-0.41%) | 0 |
29 Jun 2018 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.39 (+1.46%) | 0 |
28 Jun 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.21 (+0.79%) | 0 |
27 Jun 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.85 (-3.10%) | 0 |
26 Jun 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.03 (+0.11%) | 0 |
25 Jun 2018 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.9 (-3.18%) | 0 |
22 Jun 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.07 (+0.25%) | 0 |
21 Jun 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.59 (-2.05%) | 0 |
20 Jun 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 0 |
19 Jun 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.62 (-2.11%) | 0 |
18 Jun 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.08 (-0.27%) | 0 |
15 Jun 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24 (-0.81%) | 0 |
14 Jun 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.15 (+0.51%) | 0 |
13 Jun 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.41 (-1.37%) | 0 |
12 Jun 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |