Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.17 (+0.71%) | 0 |
2 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.6 (-2.44%) | 0 |
1 Nov 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 0 |
29 Oct 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 0 |
28 Oct 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.11 (-0.45%) | 0 |
27 Oct 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 0 |
26 Oct 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.25 (-1.00%) | 0 |
25 Oct 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.25 (+1.01%) | 0 |
22 Oct 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
21 Oct 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |
20 Oct 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
19 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.5 (+2.07%) | 0 |
18 Oct 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.18 (+0.75%) | 0 |
15 Oct 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.36 (+1.52%) | 0 |
14 Oct 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.1 (+0.43%) | 0 |
13 Oct 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.32 (+1.38%) | 0 |
12 Oct 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.16 (-0.68%) | 0 |
11 Oct 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.27 (-1.14%) | 0 |
8 Oct 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.53 (+2.29%) | 0 |
6 Oct 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.31 (-1.32%) | 0 |
5 Oct 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.24 (+1.04%) | 0 |
4 Oct 2021 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.43 (-1.82%) | 0 |
1 Oct 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.13 (-0.55%) | 0 |
30 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.3 (+1.28%) | 0 |
29 Sep 2021 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04 (-0.17%) | 0 |
28 Sep 2021 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.16 (-0.68%) | 0 |
27 Sep 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.18 (+0.77%) | 0 |
24 Sep 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.46 (-1.92%) | 0 |
23 Sep 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |