Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.11 (+0.46%) | 0 |
21 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.28 (+1.19%) | 0 |
20 Sep 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.82 (-3.38%) | 0 |
17 Sep 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 0 |
16 Sep 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.38 (-1.55%) | 0 |
15 Sep 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.21 (-0.85%) | 0 |
14 Sep 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.28 (-1.12%) | 0 |
13 Sep 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 0 |
10 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
9 Sep 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
8 Sep 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.3 (-1.16%) | 0 |
7 Sep 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.53 (+2.10%) | 0 |
3 Sep 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 0 |
1 Sep 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.32 (+1.28%) | 0 |
31 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.29 (+1.17%) | 0 |
30 Aug 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
27 Aug 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
26 Aug 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.32 (-1.29%) | 0 |
25 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 0 |
24 Aug 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.44 (+1.80%) | 0 |
23 Aug 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.67 (+2.82%) | 0 |
20 Aug 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38 (-1.58%) | 0 |
19 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.46 (-1.87%) | 0 |
18 Aug 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.29 (+1.19%) | 0 |
17 Aug 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.5 (-2.02%) | 0 |
16 Aug 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.51 (-2.02%) | 0 |
13 Aug 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
12 Aug 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.34 (-1.32%) | 0 |
11 Aug 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |