Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.29 (+1.14%) | 0 |
9 Aug 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.28 (+1.11%) | 0 |
6 Aug 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.24 (-0.95%) | 0 |
5 Aug 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.21 (-0.82%) | 0 |
4 Aug 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.38 (+1.51%) | 0 |
3 Aug 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.23 (-0.90%) | 0 |
2 Aug 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.41 (+1.64%) | 0 |
30 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.33 (-1.30%) | 0 |
29 Jul 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.33 (+1.32%) | 0 |
28 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +1.24 (+5.21%) | 0 |
27 Jul 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.27 (-5.07%) | 0 |
26 Jul 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.46 (-5.51%) | 0 |
23 Jul 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.84 (-3.07%) | 0 |
22 Jul 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.15 (+0.55%) | 0 |
21 Jul 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.08 (+0.29%) | 0 |
20 Jul 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.08 (+0.30%) | 0 |
19 Jul 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.36 (-1.31%) | 0 |
16 Jul 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.41 (-1.47%) | 0 |
15 Jul 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.33 (+1.20%) | 0 |
14 Jul 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.05 (-0.18%) | 0 |
13 Jul 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.25 (+0.92%) | 0 |
12 Jul 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |
9 Jul 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.64 (+2.41%) | 0 |
8 Jul 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.77 (-2.81%) | 0 |
7 Jul 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.05 (+0.18%) | 0 |
6 Jul 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.65 (-2.32%) | 0 |
2 Jul 2021 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.51 (-1.79%) | 0 |
1 Jul 2021 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.07 (-0.25%) | 0 |
30 Jun 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.2 (-0.70%) | 0 |
29 Jun 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |