Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.13 (+0.45%) | 0 |
25 Jun 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.52 (+1.85%) | 0 |
24 Jun 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.26 (+0.93%) | 0 |
23 Jun 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.27 (+0.98%) | 0 |
22 Jun 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 0 |
21 Jun 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.05 (-0.18%) | 0 |
17 Jun 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.42 (+1.54%) | 0 |
16 Jun 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.38 (-1.37%) | 0 |
15 Jun 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.4 (-1.43%) | 0 |
14 Jun 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.13 (+0.47%) | 0 |
11 Jun 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.02 (-0.07%) | 0 |
10 Jun 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.2 (+0.72%) | 0 |
9 Jun 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 0 |
8 Jun 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 0 |
7 Jun 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.26 (-0.92%) | 0 |
4 Jun 2021 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.24 (+0.86%) | 0 |
3 Jun 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.52 (-1.82%) | 0 |
2 Jun 2021 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.1 (-0.35%) | 0 |
1 Jun 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.47 (+1.67%) | 0 |
28 May 2021 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
27 May 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.23 (+0.82%) | 0 |
26 May 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.26 (+0.94%) | 0 |
25 May 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.46 (+1.69%) | 0 |
24 May 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.09 (+0.33%) | 0 |
21 May 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.3 (-1.09%) | 0 |
20 May 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.24 (+0.88%) | 0 |
19 May 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07 (-0.26%) | 0 |
18 May 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.23 (+0.85%) | 0 |
17 May 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.25 (+0.93%) | 0 |