Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.5 (+1.90%) | 0 |
13 May 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.37 (-1.39%) | 0 |
12 May 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.39 (-1.44%) | 0 |
11 May 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.67 (-2.41%) | 0 |
7 May 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 0 |
6 May 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.08 (+0.29%) | 0 |
5 May 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.06 (-0.22%) | 0 |
4 May 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.28 (-1.00%) | 0 |
3 May 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.14 (-0.50%) | 0 |
30 Apr 2021 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.43 (-1.51%) | 0 |
29 Apr 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.12 (-0.42%) | 0 |
28 Apr 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.08 (+0.28%) | 0 |
27 Apr 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 (+0.32%) | 0 |
26 Apr 2021 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.2 (-0.70%) | 0 |
23 Apr 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.51 (+1.81%) | 0 |
22 Apr 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |
21 Apr 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
20 Apr 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.18 (-0.64%) | 0 |
19 Apr 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.17 (-0.60%) | 0 |
16 Apr 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.12 (+0.42%) | 0 |
15 Apr 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.06 (+0.21%) | 0 |
14 Apr 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.01 (+0.04%) | 0 |
13 Apr 2021 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.06 (+0.21%) | 0 |
12 Apr 2021 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 0 |
9 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 0 |
8 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.4 (+1.42%) | 0 |
7 Apr 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.67 (-2.32%) | 0 |
6 Apr 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.13 (+0.45%) | 0 |
5 Apr 2021 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.15 (+0.52%) | 0 |