Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.015 (-37.25%) | 400 |
5 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.0211 | 0.04 | 0.0211 | 0.04 | 0.04 | +0.019 (+89.57%) | 2,055 |
20 Feb 2013 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.027 (-56.49%) | 945 |
19 Feb 2013 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | +0.021 (+79.63%) | 2,500 |
14 Feb 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.006 (+31.71%) | 9,900 |
11 Feb 2013 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.023 | 0.023 | 0.02 | 0.0205 | 0.0205 | -0.004 (-16.33%) | 86,800 |
7 Feb 2013 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.007 (-21.47%) | 400 |
5 Feb 2013 | USD | 0.0314 | 0.0314 | 0.0312 | 0.0312 | 0.0312 | -0.022 (-41.68%) | 30,158 |
4 Feb 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |