Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 2,000 |
21 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 2,000 |
17 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.035 | 0.0535 | 0.035 | 0.0535 | 0.0535 | 0.0 (0.0%) | 24,000 |
15 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0302 | 0.0535 | 0.02 | 0.0535 | 0.0535 | +0.023 (+75.41%) | 110,758 |
11 Jan 2013 | USD | 0.0305 | 0.0305 | 0.0302 | 0.0305 | 0.0305 | -0.023 (-42.99%) | 86,458 |
10 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.024 (+78.33%) | 10,000 |
8 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.02 (-39.88%) | 10,400 |
4 Jan 2013 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.012 | 0.0499 | 0.012 | 0.0499 | 0.0499 | -0.018 (-26.62%) | 19,400 |
2 Jan 2013 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 137 |
1 Jan 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.032 | 0.06 | 0.031 | 0.06 | 0.06 | -0.038 (-38.78%) | 32,900 |
27 Dec 2012 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.059 | 0.098 | 0.059 | 0.098 | 0.098 | +0.048 (+96.00%) | 25,363 |
25 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.65%) | 7,810 |
21 Dec 2012 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.039 (-48.63%) | 40,000 |
20 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |